We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,672.50 | 2,672.00 | 2,673.00 | 18.50 | 0.70 % | 601,674 | 14:30:23 |
ABF | Associated British Foods | 2,704.00 | 2,703.00 | 2,705.00 | 3.00 | 0.11 % | 445,518 | 14:27:12 |
AHT | Ashtead | 5,842.00 | 5,838.00 | 5,842.00 | 54.00 | 0.93 % | 85,691 | 14:30:05 |
AZN | Astrazeneca | 12,288.00 | 12,286.00 | 12,290.00 | 24.00 | 0.20 % | 225,007 | 14:30:07 |
BARC | Barclays | 212.20 | 212.05 | 212.20 | 0.55 | 0.26 % | 12,744,226 | 14:30:21 |
BATS | British American Tobacco | 2,411.00 | 2,410.00 | 2,411.00 | 5.00 | 0.21 % | 1,346,446 | 14:30:06 |
BHP | Bhp | 2,268.00 | 2,267.00 | 2,269.00 | -4.00 | -0.18 % | 249,768 | 14:30:21 |
BNC | Banco Santander | 407.50 | 409.00 | 410.00 | 1.00 | 0.25 % | 142,641 | 14:30:00 |
BP. | Bp | 504.60 | 504.50 | 504.70 | 4.10 | 0.82 % | 9,387,187 | 14:30:23 |
CNA | Centrica | 135.50 | 135.50 | 135.60 | 1.45 | 1.08 % | 3,003,132 | 14:29:42 |
CPG | Compass | 2,284.00 | 2,283.00 | 2,285.00 | 0.00 | 0.00 % | 367,780 | 14:28:23 |
CRH | Crh | 6,426.00 | 6,424.00 | 6,428.00 | 48.00 | 0.75 % | 119,357 | 14:30:22 |
DGE | Diageo | 2,838.00 | 2,837.50 | 2,838.00 | 30.00 | 1.07 % | 646,053 | 14:30:20 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,399.00 | 3,399.00 | 3,401.00 | -2.00 | -0.06 % | 214,186 | 14:28:45 |
FERG | Ferguson | 17,600.00 | 17,585.00 | 17,605.00 | 90.00 | 0.51 % | 4,114 | 14:30:07 |
FLTR | Flutter Entertainment | 15,920.00 | 15,910.00 | 15,925.00 | -140.00 | -0.87 % | 86,178 | 14:30:06 |
GLEN | Glencore | 463.15 | 463.05 | 463.20 | 2.45 | 0.53 % | 4,903,563 | 14:30:23 |
GSK | Gsk | 1,775.00 | 1,775.00 | 1,776.00 | 1.50 | 0.08 % | 3,861,455 | 14:30:09 |
HLN | Haleon | 328.00 | 327.80 | 328.00 | -0.20 | -0.06 % | 3,770,321 | 14:30:19 |
HSBA | Hsbc | 693.30 | 693.30 | 693.50 | -27.50 | -3.82 % | 9,420,090 | 14:30:23 |
IAG | International Consolidat... | 182.40 | 182.40 | 182.45 | -1.60 | -0.87 % | 7,467,403 | 14:30:23 |
III | 3i | 2,818.00 | 2,818.00 | 2,820.00 | -156.00 | -5.25 % | 1,241,783 | 14:30:04 |
JD. | Jd Sports Fashion | 119.00 | 119.00 | 119.05 | 2.20 | 1.88 % | 2,336,752 | 14:29:19 |
KEFI | Kefi Gold And Copper | 0.66 | 0.654 | 0.664 | 0.038 | 6.11 % | 111,853,901 | 14:21:26 |
LLOY | Lloyds Banking | 53.80 | 53.78 | 53.82 | -0.14 | -0.26 % | 46,008,215 | 14:30:10 |
NWG | Natwest | 316.20 | 316.10 | 316.30 | -0.80 | -0.25 % | 6,877,853 | 14:30:15 |
PRU | Prudential | 787.60 | 787.40 | 788.00 | 10.60 | 1.36 % | 1,024,695 | 14:30:22 |
REL | Relx | 3,448.00 | 3,447.00 | 3,449.00 | 15.00 | 0.44 % | 876,404 | 14:29:42 |
RIO | Rio Tinto | 5,560.00 | 5,559.00 | 5,561.00 | 32.00 | 0.58 % | 622,375 | 14:30:24 |
RR. | Rolls-royce | 430.20 | 430.10 | 430.30 | 1.50 | 0.35 % | 5,402,799 | 14:30:18 |
SHEL | Shell | 2,902.50 | 2,902.00 | 2,903.00 | 11.00 | 0.38 % | 2,786,965 | 14:30:11 |
SSE | Sse | 1,786.50 | 1,785.50 | 1,786.50 | -3.50 | -0.20 % | 776,614 | 14:29:52 |
STAN | Standard Chartered | 753.80 | 753.60 | 753.80 | 2.40 | 0.32 % | 4,613,466 | 14:30:21 |
TSCO | Tesco | 310.80 | 310.80 | 310.90 | 3.00 | 0.97 % | 3,825,156 | 14:30:06 |
ULVR | Unilever | 4,253.00 | 4,253.00 | 4,254.00 | 24.00 | 0.57 % | 802,280 | 14:30:17 |
VOD | Vodafone | 68.42 | 68.44 | 68.48 | 0.88 | 1.30 % | 17,596,320 | 14:30:11 |
WDS | Woodside Energy | 1,474.00 | 1,472.00 | 1,476.00 | 4.00 | 0.27 % | 37,841 | 14:30:02 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 90.00 | 89.70 | 90.00 | 1.35 | 1.52 % | 363,510 | 14:24:52 |
GKP | Gulf Keystone Petroleum | 117.30 | 117.00 | 117.30 | -0.10 | -0.09 % | 327,307 | 14:08:16 |
AGL | Angle | 20.50 | 20.00 | 21.00 | 1.00 | 5.13 % | 1,632,676 | 10:47:55 |
MTRO | Metro Bank | 34.00 | 33.90 | 34.25 | -0.80 | -2.30 % | 450,810 | 14:30:13 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.01 | 3.12 % | 3,351,851 | 10:24:51 |
THG | Thg | 63.25 | 62.95 | 63.20 | -0.75 | -1.17 % | 649,682 | 14:25:10 |
TERN | Tern | 4.10 | 4.00 | 4.20 | 0.45 | 12.33 % | 7,498,827 | 14:29:57 |
PANR | Pantheon Resources | 30.65 | 30.65 | 30.90 | -1.15 | -3.62 % | 1,126,377 | 14:05:48 |
BOO | Boohoo | 34.50 | 34.42 | 34.60 | -0.76 | -2.16 % | 2,807,769 | 14:27:40 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.001 | 3.64 % | 31,988,337 | 14:18:31 |
JDW | Wetherspoon ( J.d.) | 764.50 | 764.50 | 767.00 | 5.50 | 0.72 % | 217,490 | 14:30:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions