We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,741.00 | 2,741.00 | 2,741.50 | 87.00 | 3.28 % | 1,164,683 | 16:01:32 |
ABF | Associated British Foods | 2,700.00 | 2,700.00 | 2,701.00 | -1.00 | -0.04 % | 893,824 | 16:01:50 |
AHT | Ashtead | 5,862.00 | 5,860.00 | 5,864.00 | 74.00 | 1.28 % | 119,310 | 16:01:53 |
AZN | Astrazeneca | 12,344.00 | 12,342.00 | 12,344.00 | 80.00 | 0.65 % | 364,252 | 16:01:54 |
BARC | Barclays | 213.20 | 213.20 | 213.25 | 1.55 | 0.73 % | 18,422,936 | 16:01:50 |
BATS | British American Tobacco | 2,403.00 | 2,402.00 | 2,403.00 | -3.00 | -0.12 % | 2,887,116 | 16:01:40 |
BHP | Bhp | 2,275.00 | 2,274.00 | 2,276.00 | 3.00 | 0.13 % | 438,889 | 16:01:45 |
BNC | Banco Santander | 410.00 | 409.50 | 410.50 | 3.50 | 0.86 % | 186,763 | 16:01:06 |
BP. | Bp | 505.60 | 505.40 | 505.60 | 5.10 | 1.02 % | 27,709,109 | 16:01:37 |
CNA | Centrica | 136.20 | 136.10 | 136.20 | 2.15 | 1.60 % | 4,499,721 | 16:01:41 |
CPG | Compass | 2,291.00 | 2,290.00 | 2,292.00 | 7.00 | 0.31 % | 742,247 | 16:01:52 |
CRH | Crh | 6,450.00 | 6,450.00 | 6,454.00 | 72.00 | 1.13 % | 268,861 | 16:01:17 |
DGE | Diageo | 2,844.50 | 2,844.00 | 2,845.00 | 36.50 | 1.30 % | 910,265 | 16:01:45 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,409.00 | 3,408.00 | 3,410.00 | 8.00 | 0.24 % | 299,553 | 16:01:37 |
FERG | Ferguson | 17,715.00 | 17,710.00 | 17,725.00 | 205.00 | 1.17 % | 11,951 | 16:01:38 |
FLTR | Flutter Entertainment | 16,020.00 | 16,015.00 | 16,025.00 | -40.00 | -0.25 % | 149,367 | 16:01:55 |
GLEN | Glencore | 464.85 | 464.80 | 464.90 | 4.15 | 0.90 % | 9,501,393 | 16:01:50 |
GSK | Gsk | 1,781.00 | 1,780.50 | 1,781.00 | 7.50 | 0.42 % | 4,586,908 | 16:01:29 |
HLN | Haleon | 328.50 | 328.40 | 328.60 | 0.30 | 0.09 % | 5,361,160 | 16:01:50 |
HSBA | Hsbc | 692.40 | 692.30 | 692.40 | -28.40 | -3.94 % | 11,793,256 | 16:01:55 |
IAG | International Consolidat... | 182.30 | 182.30 | 182.40 | -1.70 | -0.92 % | 13,461,730 | 16:01:17 |
III | 3i | 2,850.00 | 2,849.00 | 2,851.00 | -124.00 | -4.17 % | 1,536,397 | 16:01:47 |
JD. | Jd Sports Fashion | 119.10 | 119.05 | 119.10 | 2.30 | 1.97 % | 2,996,495 | 16:01:52 |
KEFI | Kefi Gold And Copper | 0.682 | 0.672 | 0.688 | 0.06 | 9.65 % | 139,094,588 | 15:58:06 |
LLOY | Lloyds Banking | 53.92 | 53.90 | 53.94 | -0.02 | -0.04 % | 58,157,914 | 16:01:43 |
NWG | Natwest | 317.90 | 317.80 | 317.90 | 0.90 | 0.28 % | 9,258,514 | 16:01:50 |
PRU | Prudential | 795.80 | 795.60 | 795.80 | 18.80 | 2.42 % | 1,804,386 | 16:01:54 |
REL | Relx | 3,454.00 | 3,453.00 | 3,454.00 | 21.00 | 0.61 % | 1,300,799 | 16:01:37 |
RIO | Rio Tinto | 5,580.00 | 5,579.00 | 5,581.00 | 52.00 | 0.94 % | 1,134,589 | 16:01:52 |
RR. | Rolls-royce | 434.30 | 434.30 | 434.40 | 5.60 | 1.31 % | 8,444,975 | 16:01:49 |
SHEL | Shell | 2,910.00 | 2,909.00 | 2,909.50 | 18.50 | 0.64 % | 4,386,531 | 16:01:50 |
SSE | Sse | 1,799.00 | 1,799.00 | 1,799.50 | 9.00 | 0.50 % | 1,001,136 | 16:01:50 |
STAN | Standard Chartered | 754.00 | 754.00 | 754.20 | 2.60 | 0.35 % | 5,720,265 | 16:01:41 |
TSCO | Tesco | 311.30 | 311.20 | 311.40 | 3.50 | 1.14 % | 10,379,172 | 16:01:40 |
ULVR | Unilever | 4,255.00 | 4,254.00 | 4,255.00 | 26.00 | 0.61 % | 1,404,499 | 16:01:35 |
VOD | Vodafone | 68.34 | 68.32 | 68.34 | 0.80 | 1.18 % | 22,932,841 | 16:01:37 |
WDS | Woodside Energy | 1,484.00 | 1,482.00 | 1,484.00 | 14.00 | 0.95 % | 50,415 | 16:00:30 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 89.15 | 89.10 | 89.25 | 0.50 | 0.56 % | 410,111 | 16:00:28 |
GKP | Gulf Keystone Petroleum | 118.40 | 118.40 | 118.60 | 1.00 | 0.85 % | 560,497 | 15:56:13 |
AGL | Angle | 22.25 | 21.50 | 23.00 | 2.75 | 14.10 % | 2,310,890 | 15:55:32 |
MTRO | Metro Bank | 34.35 | 34.40 | 34.65 | -0.45 | -1.29 % | 699,280 | 15:52:03 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.01 | 3.12 % | 4,007,069 | 10:24:51 |
THG | Thg | 63.55 | 63.50 | 63.80 | -0.45 | -0.70 % | 1,133,740 | 15:46:55 |
TERN | Tern | 4.20 | 4.10 | 4.30 | 0.55 | 15.07 % | 8,214,634 | 14:56:22 |
PANR | Pantheon Resources | 31.45 | 31.35 | 31.45 | -0.35 | -1.10 % | 1,784,935 | 15:59:00 |
BOO | Boohoo | 34.46 | 34.46 | 34.54 | -0.80 | -2.27 % | 3,308,678 | 16:00:25 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.001 | 3.64 % | 38,988,337 | 14:18:31 |
JDW | Wetherspoon ( J.d.) | 771.50 | 770.00 | 771.50 | 12.50 | 1.65 % | 253,801 | 15:55:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions