We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,679.00 | 2,678.00 | 2,679.50 | -28.00 | -1.03 % | 869,373 | 08:50:23 |
ABF | Associated British Foods | 2,695.00 | 2,695.00 | 2,696.00 | 8.00 | 0.30 % | 20,786 | 08:50:01 |
AHT | Ashtead | 5,918.00 | 5,918.00 | 5,920.00 | -6.00 | -0.10 % | 10,186 | 08:50:07 |
AZN | Astrazeneca | 12,344.00 | 12,342.00 | 12,346.00 | 26.00 | 0.21 % | 62,026 | 08:50:32 |
BARC | Barclays | 214.40 | 214.40 | 214.45 | -0.15 | -0.07 % | 2,085,884 | 08:50:17 |
BATS | British American Tobacco | 2,461.00 | 2,461.00 | 2,462.00 | 1.00 | 0.04 % | 163,379 | 08:49:08 |
BHP | Bhp | 2,316.00 | 2,310.00 | 2,313.00 | 34.00 | 1.49 % | 292,130 | 08:50:41 |
BNC | Banco Santander | 407.00 | 407.00 | 408.00 | 1.00 | 0.25 % | 8,724 | 08:47:56 |
BP. | Bp | 509.00 | 509.00 | 509.20 | 4.00 | 0.79 % | 1,615,021 | 08:50:36 |
CNA | Centrica | 138.25 | 138.20 | 138.35 | 0.80 | 0.58 % | 833,520 | 08:50:29 |
CPG | Compass | 2,303.00 | 2,302.00 | 2,303.00 | -4.00 | -0.17 % | 270,798 | 08:50:42 |
CRH | Crh | 6,552.00 | 6,550.00 | 6,556.00 | -26.00 | -0.40 % | 24,739 | 08:49:43 |
DGE | Diageo | 2,830.00 | 2,830.00 | 2,831.50 | -1.50 | -0.05 % | 80,403 | 08:50:40 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,433.00 | 3,432.00 | 3,434.00 | 1.00 | 0.03 % | 37,562 | 08:50:40 |
FERG | Ferguson | 17,485.00 | 17,475.00 | 17,495.00 | -140.00 | -0.79 % | 1,019 | 08:50:13 |
FLTR | Flutter Entertainment | 15,725.00 | 15,715.00 | 15,725.00 | -465.00 | -2.87 % | 87,563 | 08:50:33 |
GLEN | Glencore | 477.65 | 477.60 | 477.75 | 2.25 | 0.47 % | 1,152,249 | 08:50:14 |
GSK | Gsk | 1,802.50 | 1,802.50 | 1,803.00 | -7.50 | -0.41 % | 354,644 | 08:50:29 |
HLN | Haleon | 325.90 | 325.90 | 326.10 | -2.50 | -0.76 % | 1,061,420 | 08:50:37 |
HSBA | Hsbc | 705.70 | 705.70 | 705.90 | 6.50 | 0.93 % | 4,444,348 | 08:50:32 |
IAG | International Consolidat... | 185.70 | 185.65 | 185.80 | -0.75 | -0.40 % | 3,702,250 | 08:50:18 |
III | 3i | 2,920.00 | 2,919.00 | 2,921.00 | 1.00 | 0.03 % | 114,422 | 08:49:15 |
JD. | Jd Sports Fashion | 123.25 | 123.20 | 123.35 | 0.15 | 0.12 % | 222,204 | 08:50:02 |
KEFI | Kefi Gold And Copper | 0.712 | 0.71 | 0.72 | -0.008 | -1.11 % | 9,061,124 | 08:48:07 |
LLOY | Lloyds Banking | 54.34 | 54.30 | 54.34 | 0.04 | 0.07 % | 5,097,620 | 08:50:32 |
NWG | Natwest | 321.90 | 321.70 | 321.90 | 1.90 | 0.59 % | 684,025 | 08:50:14 |
PRU | Prudential | 787.60 | 787.40 | 788.00 | -2.80 | -0.35 % | 225,845 | 08:50:32 |
REL | Relx | 3,438.00 | 3,437.00 | 3,438.00 | 27.00 | 0.79 % | 202,292 | 08:50:33 |
RIO | Rio Tinto | 5,526.00 | 5,526.00 | 5,527.00 | -38.00 | -0.68 % | 256,982 | 08:50:41 |
RR. | Rolls-royce | 420.10 | 419.90 | 420.10 | -0.60 | -0.14 % | 903,071 | 08:50:23 |
SHEL | Shell | 2,934.50 | 2,934.00 | 2,934.50 | -2.50 | -0.09 % | 429,717 | 08:50:34 |
SSE | Sse | 1,807.00 | 1,806.00 | 1,807.00 | 7.00 | 0.39 % | 48,107 | 08:50:00 |
STAN | Standard Chartered | 780.60 | 780.60 | 780.80 | 4.60 | 0.59 % | 710,375 | 08:50:34 |
TSCO | Tesco | 313.70 | 313.60 | 313.80 | 1.10 | 0.35 % | 616,744 | 08:50:43 |
ULVR | Unilever | 4,314.00 | 4,314.00 | 4,316.00 | 0.00 | 0.00 % | 107,373 | 08:50:42 |
VOD | Vodafone | 71.22 | 71.18 | 71.24 | 1.24 | 1.77 % | 14,716,645 | 08:50:36 |
WDS | Woodside Energy | 1,476.00 | 1,468.00 | 1,476.00 | -12.00 | -0.81 % | 2,756 | 08:49:58 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 130.10 | 129.50 | 130.20 | 2.80 | 2.20 % | 204,445 | 08:50:27 |
AGL | Angle | 20.75 | 20.00 | 21.50 | -0.25 | -1.19 % | 3,424 | 08:00:00 |
MTRO | Metro Bank | 35.45 | 35.20 | 35.65 | 0.65 | 1.87 % | 78,072 | 08:48:46 |
VAST | Vast Resources | 0.375 | 0.35 | 0.40 | 0.035 | 10.29 % | 1,463,012 | 08:31:23 |
THG | Thg | 68.55 | 68.50 | 68.95 | -0.40 | -0.58 % | 151,626 | 08:45:26 |
TERN | Tern | 4.30 | 4.20 | 4.40 | 0.00 | 0.00 % | 275,708 | 08:00:00 |
PANR | Pantheon Resources | 29.55 | 29.25 | 29.55 | 0.00 | 0.00 % | 246,630 | 08:38:25 |
BOO | Boohoo | 35.44 | 35.10 | 35.44 | 0.32 | 0.91 % | 392,571 | 08:46:24 |
UKOG | Uk Oil & Gas | 0.029 | 0.028 | 0.03 | 0.0005 | 1.75 % | 19,883,199 | 08:23:16 |
JDW | Wetherspoon ( J.d.) | 758.50 | 758.00 | 760.50 | 0.50 | 0.07 % | 16,348 | 08:49:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions