We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,734.00 | 2,733.50 | 2,734.50 | 80.00 | 3.01 % | 1,232,020 | 16:23:44 |
ABF | Associated British Foods | 2,698.00 | 2,698.00 | 2,699.00 | -3.00 | -0.11 % | 930,761 | 16:23:41 |
AHT | Ashtead | 5,858.00 | 5,856.00 | 5,858.00 | 70.00 | 1.21 % | 134,143 | 16:23:47 |
AZN | Astrazeneca | 12,344.00 | 12,342.00 | 12,344.00 | 80.00 | 0.65 % | 422,033 | 16:23:36 |
BARC | Barclays | 213.10 | 213.05 | 213.15 | 1.45 | 0.69 % | 19,949,200 | 16:23:43 |
BATS | British American Tobacco | 2,399.00 | 2,399.00 | 2,400.00 | -7.00 | -0.29 % | 3,065,744 | 16:23:29 |
BHP | Bhp | 2,275.00 | 2,273.00 | 2,275.00 | 3.00 | 0.13 % | 450,963 | 16:23:01 |
BNC | Banco Santander | 411.00 | 410.00 | 411.00 | 4.50 | 1.11 % | 216,152 | 16:19:07 |
BP. | Bp | 505.00 | 504.90 | 505.00 | 4.50 | 0.90 % | 29,523,719 | 16:23:23 |
CNA | Centrica | 135.70 | 135.60 | 135.70 | 1.65 | 1.23 % | 4,766,060 | 16:23:04 |
CPG | Compass | 2,286.00 | 2,286.00 | 2,287.00 | 2.00 | 0.09 % | 847,577 | 16:23:02 |
CRH | Crh | 6,450.00 | 6,448.00 | 6,452.00 | 72.00 | 1.13 % | 331,691 | 16:23:52 |
DGE | Diageo | 2,833.50 | 2,833.50 | 2,834.00 | 25.50 | 0.91 % | 978,981 | 16:23:42 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,408.00 | 3,407.00 | 3,408.00 | 7.00 | 0.21 % | 327,268 | 16:23:48 |
FERG | Ferguson | 17,670.00 | 17,660.00 | 17,670.00 | 160.00 | 0.91 % | 12,879 | 16:23:22 |
FLTR | Flutter Entertainment | 16,030.00 | 16,025.00 | 16,035.00 | -30.00 | -0.19 % | 161,676 | 16:23:52 |
GLEN | Glencore | 464.00 | 463.85 | 463.95 | 3.30 | 0.72 % | 18,844,248 | 16:23:35 |
GSK | Gsk | 1,778.50 | 1,778.50 | 1,779.00 | 5.00 | 0.28 % | 4,773,708 | 16:23:47 |
HLN | Haleon | 328.10 | 328.00 | 328.20 | -0.10 | -0.03 % | 5,821,952 | 16:23:38 |
HSBA | Hsbc | 691.30 | 691.30 | 691.40 | -29.50 | -4.09 % | 18,080,782 | 16:23:51 |
IAG | International Consolidat... | 183.40 | 183.25 | 183.35 | -0.60 | -0.33 % | 15,334,034 | 16:23:05 |
III | 3i | 2,828.00 | 2,828.00 | 2,830.00 | -146.00 | -4.91 % | 1,829,351 | 16:23:48 |
JD. | Jd Sports Fashion | 120.00 | 119.95 | 120.05 | 3.20 | 2.74 % | 3,890,262 | 16:23:34 |
KEFI | Kefi Gold And Copper | 0.672 | 0.68 | 0.696 | 0.05 | 8.04 % | 145,519,744 | 16:13:49 |
LLOY | Lloyds Banking | 53.82 | 53.82 | 53.84 | -0.12 | -0.22 % | 62,153,063 | 16:23:41 |
NWG | Natwest | 317.60 | 317.50 | 317.70 | 0.60 | 0.19 % | 9,565,607 | 16:22:44 |
PRU | Prudential | 790.20 | 790.20 | 790.40 | 13.20 | 1.70 % | 2,324,000 | 16:23:25 |
REL | Relx | 3,449.00 | 3,449.00 | 3,450.00 | 16.00 | 0.47 % | 1,410,402 | 16:23:13 |
RIO | Rio Tinto | 5,576.00 | 5,575.00 | 5,576.00 | 48.00 | 0.87 % | 1,188,105 | 16:23:37 |
RR. | Rolls-royce | 434.00 | 433.90 | 434.10 | 5.30 | 1.24 % | 25,177,060 | 16:23:47 |
SHEL | Shell | 2,911.50 | 2,911.00 | 2,911.50 | 20.00 | 0.69 % | 6,201,677 | 16:23:08 |
SSE | Sse | 1,796.50 | 1,796.00 | 1,797.00 | 6.50 | 0.36 % | 1,044,598 | 16:23:47 |
STAN | Standard Chartered | 754.20 | 754.00 | 754.20 | 2.80 | 0.37 % | 6,046,876 | 16:23:54 |
TSCO | Tesco | 310.50 | 310.50 | 310.60 | 2.70 | 0.88 % | 10,848,095 | 16:23:38 |
ULVR | Unilever | 4,261.00 | 4,260.00 | 4,261.00 | 32.00 | 0.76 % | 1,641,112 | 16:23:29 |
VOD | Vodafone | 68.24 | 68.24 | 68.26 | 0.70 | 1.04 % | 24,649,684 | 16:23:31 |
WDS | Woodside Energy | 1,482.00 | 1,482.00 | 1,484.00 | 12.00 | 0.82 % | 53,087 | 16:18:45 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 89.20 | 89.20 | 89.40 | 0.55 | 0.62 % | 417,902 | 16:20:01 |
GKP | Gulf Keystone Petroleum | 118.70 | 118.40 | 118.70 | 1.30 | 1.11 % | 707,720 | 16:23:34 |
AGL | Angle | 23.25 | 23.00 | 23.50 | 3.75 | 19.23 % | 2,969,786 | 16:23:14 |
MTRO | Metro Bank | 34.60 | 34.45 | 34.70 | -0.20 | -0.57 % | 731,385 | 16:17:49 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.01 | 3.12 % | 4,050,631 | 10:24:51 |
THG | Thg | 63.80 | 63.60 | 63.80 | -0.20 | -0.31 % | 1,327,494 | 16:17:35 |
TERN | Tern | 4.20 | 4.10 | 4.30 | 0.55 | 15.07 % | 8,316,634 | 14:56:22 |
PANR | Pantheon Resources | 31.90 | 31.60 | 31.90 | 0.10 | 0.31 % | 2,057,228 | 16:21:53 |
BOO | Boohoo | 34.20 | 34.20 | 34.44 | -1.06 | -3.01 % | 3,767,606 | 16:23:29 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.001 | 3.64 % | 39,888,337 | 14:18:31 |
JDW | Wetherspoon ( J.d.) | 769.00 | 768.50 | 769.50 | 10.00 | 1.32 % | 273,764 | 16:21:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions