We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,746.00 | 2,744.50 | 2,745.50 | 92.00 | 3.47 % | 1,034,270 | 15:45:27 |
ABF | Associated British Foods | 2,700.00 | 2,700.00 | 2,701.00 | -1.00 | -0.04 % | 875,234 | 15:45:54 |
AHT | Ashtead | 5,870.00 | 5,870.00 | 5,874.00 | 82.00 | 1.42 % | 112,308 | 15:45:56 |
AZN | Astrazeneca | 12,342.00 | 12,340.00 | 12,342.00 | 78.00 | 0.64 % | 335,836 | 15:46:02 |
BARC | Barclays | 213.35 | 213.30 | 213.35 | 1.70 | 0.80 % | 17,430,534 | 15:45:47 |
BATS | British American Tobacco | 2,403.00 | 2,402.00 | 2,403.00 | -3.00 | -0.12 % | 2,768,782 | 15:44:54 |
BHP | Bhp | 2,275.00 | 2,274.00 | 2,277.00 | 3.00 | 0.13 % | 396,423 | 15:45:36 |
BNC | Banco Santander | 410.50 | 411.00 | 412.00 | 4.00 | 0.98 % | 181,700 | 15:39:12 |
BP. | Bp | 505.20 | 505.00 | 505.20 | 4.70 | 0.94 % | 26,985,375 | 15:45:53 |
CNA | Centrica | 136.15 | 136.15 | 136.20 | 2.10 | 1.57 % | 4,258,431 | 15:45:58 |
CPG | Compass | 2,290.00 | 2,290.00 | 2,291.00 | 6.00 | 0.26 % | 704,138 | 15:45:34 |
CRH | Crh | 6,436.00 | 6,434.00 | 6,438.00 | 58.00 | 0.91 % | 216,590 | 15:46:00 |
DGE | Diageo | 2,840.50 | 2,840.00 | 2,840.50 | 32.50 | 1.16 % | 839,970 | 15:45:48 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,404.00 | 3,403.00 | 3,405.00 | 3.00 | 0.09 % | 282,148 | 15:46:04 |
FERG | Ferguson | 17,700.00 | 17,695.00 | 17,705.00 | 190.00 | 1.09 % | 10,916 | 15:46:01 |
FLTR | Flutter Entertainment | 16,030.00 | 16,025.00 | 16,035.00 | -30.00 | -0.19 % | 141,508 | 15:46:04 |
GLEN | Glencore | 465.45 | 465.40 | 465.50 | 4.75 | 1.03 % | 8,681,925 | 15:45:55 |
GSK | Gsk | 1,781.00 | 1,781.00 | 1,781.50 | 7.50 | 0.42 % | 4,428,865 | 15:45:59 |
HLN | Haleon | 328.90 | 328.80 | 329.00 | 0.70 | 0.21 % | 5,165,718 | 15:45:55 |
HSBA | Hsbc | 694.00 | 693.90 | 694.00 | -26.80 | -3.72 % | 11,274,306 | 15:46:03 |
IAG | International Consolidat... | 182.10 | 182.05 | 182.15 | -1.90 | -1.03 % | 12,805,140 | 15:45:55 |
III | 3i | 2,850.00 | 2,850.00 | 2,851.00 | -124.00 | -4.17 % | 1,480,508 | 15:45:01 |
JD. | Jd Sports Fashion | 118.95 | 118.95 | 119.00 | 2.15 | 1.84 % | 2,738,610 | 15:44:57 |
KEFI | Kefi Gold And Copper | 0.66 | 0.654 | 0.664 | 0.038 | 6.11 % | 126,327,623 | 15:45:12 |
LLOY | Lloyds Banking | 53.96 | 53.96 | 54.00 | 0.02 | 0.04 % | 56,237,600 | 15:45:51 |
NWG | Natwest | 318.10 | 318.00 | 318.20 | 1.10 | 0.35 % | 9,027,608 | 15:45:32 |
PRU | Prudential | 795.40 | 795.40 | 795.80 | 18.40 | 2.37 % | 1,623,455 | 15:46:01 |
REL | Relx | 3,453.00 | 3,452.00 | 3,453.00 | 20.00 | 0.58 % | 1,212,505 | 15:45:32 |
RIO | Rio Tinto | 5,585.00 | 5,584.00 | 5,585.00 | 57.00 | 1.03 % | 1,064,337 | 15:46:04 |
RR. | Rolls-royce | 434.00 | 433.90 | 434.10 | 5.30 | 1.24 % | 8,060,812 | 15:45:21 |
SHEL | Shell | 2,911.50 | 2,911.00 | 2,912.00 | 20.00 | 0.69 % | 3,799,920 | 15:45:51 |
SSE | Sse | 1,795.50 | 1,795.50 | 1,796.50 | 5.50 | 0.31 % | 892,809 | 15:45:55 |
STAN | Standard Chartered | 753.80 | 753.60 | 753.80 | 2.40 | 0.32 % | 5,541,677 | 15:46:05 |
TSCO | Tesco | 311.10 | 311.00 | 311.20 | 3.30 | 1.07 % | 10,047,148 | 15:45:54 |
ULVR | Unilever | 4,257.00 | 4,256.00 | 4,257.00 | 28.00 | 0.66 % | 1,348,312 | 15:45:59 |
VOD | Vodafone | 68.42 | 68.40 | 68.44 | 0.88 | 1.30 % | 21,911,057 | 15:46:05 |
WDS | Woodside Energy | 1,482.00 | 1,482.00 | 1,484.00 | 12.00 | 0.82 % | 49,917 | 15:43:59 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 89.75 | 89.50 | 89.85 | 1.10 | 1.24 % | 383,013 | 15:39:38 |
GKP | Gulf Keystone Petroleum | 118.60 | 118.30 | 118.60 | 1.20 | 1.02 % | 547,365 | 15:39:51 |
AGL | Angle | 22.50 | 22.00 | 23.00 | 3.00 | 15.38 % | 2,167,058 | 15:43:08 |
MTRO | Metro Bank | 34.35 | 34.35 | 34.60 | -0.45 | -1.29 % | 699,280 | 15:45:48 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.01 | 3.12 % | 4,007,069 | 10:24:51 |
THG | Thg | 63.55 | 63.55 | 63.95 | -0.45 | -0.70 % | 1,090,334 | 15:45:44 |
TERN | Tern | 4.20 | 4.10 | 4.30 | 0.55 | 15.07 % | 8,214,634 | 14:56:22 |
PANR | Pantheon Resources | 31.20 | 31.15 | 31.45 | -0.60 | -1.89 % | 1,768,185 | 15:39:00 |
BOO | Boohoo | 34.52 | 34.48 | 34.62 | -0.74 | -2.10 % | 3,210,716 | 15:42:31 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.001 | 3.64 % | 38,988,337 | 14:18:31 |
JDW | Wetherspoon ( J.d.) | 771.50 | 769.50 | 772.00 | 12.50 | 1.65 % | 247,447 | 15:45:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions