We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,697.00 | 2,696.50 | 2,697.50 | 3.50 | 0.13 % | 593,721 | 10:27:13 |
ABF | Associated British Foods | 2,699.00 | 2,699.00 | 2,701.00 | 28.00 | 1.05 % | 105,220 | 10:26:31 |
AHT | Ashtead | 5,790.00 | 5,788.00 | 5,792.00 | 86.00 | 1.51 % | 80,737 | 10:26:54 |
AZN | Astrazeneca | 12,088.00 | 12,086.00 | 12,088.00 | 38.00 | 0.32 % | 429,428 | 10:27:04 |
BARC | Barclays | 206.45 | 206.45 | 206.55 | 4.10 | 2.03 % | 10,617,802 | 10:26:57 |
BATS | British American Tobacco | 2,374.00 | 2,373.00 | 2,374.00 | 19.00 | 0.81 % | 1,090,959 | 10:26:15 |
BHP | Bhp | 2,295.00 | 2,293.00 | 2,295.00 | 54.00 | 2.41 % | 213,770 | 10:27:09 |
BNC | Banco Santander | 399.50 | 399.00 | 400.00 | 16.00 | 4.17 % | 230,960 | 10:24:04 |
BP. | Bp | 507.90 | 507.80 | 507.90 | -2.50 | -0.49 % | 7,003,099 | 10:27:00 |
CNA | Centrica | 130.55 | 130.55 | 130.65 | 2.00 | 1.56 % | 1,911,769 | 10:26:51 |
CPG | Compass | 2,263.00 | 2,263.00 | 2,264.00 | 19.00 | 0.85 % | 466,784 | 10:27:11 |
CRH | Crh | 6,524.00 | 6,524.00 | 6,526.00 | 112.00 | 1.75 % | 108,911 | 10:27:03 |
DGE | Diageo | 2,772.00 | 2,772.00 | 2,773.00 | 43.00 | 1.58 % | 702,195 | 10:27:00 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,334.00 | 3,332.00 | 3,334.00 | 57.00 | 1.74 % | 174,744 | 10:27:00 |
FERG | Ferguson | 17,445.00 | 17,440.00 | 17,455.00 | 160.00 | 0.93 % | 5,353 | 10:26:30 |
FLTR | Flutter Entertainment | 16,115.00 | 16,110.00 | 16,120.00 | 410.00 | 2.61 % | 74,840 | 10:27:01 |
GLEN | Glencore | 466.40 | 466.30 | 466.50 | 11.40 | 2.51 % | 3,673,266 | 10:27:13 |
GSK | Gsk | 1,747.00 | 1,745.50 | 1,746.50 | 13.50 | 0.78 % | 1,170,512 | 10:27:08 |
HLN | Haleon | 328.00 | 327.90 | 328.00 | -1.90 | -0.58 % | 4,662,732 | 10:27:13 |
HSBA | Hsbc | 712.80 | 712.50 | 712.70 | 7.30 | 1.03 % | 5,812,782 | 10:27:11 |
IAG | International Consolidat... | 183.85 | 183.85 | 184.00 | 5.20 | 2.91 % | 6,594,188 | 10:25:27 |
III | 3i | 2,948.00 | 2,948.00 | 2,950.00 | 57.00 | 1.97 % | 222,740 | 10:26:56 |
JD. | Jd Sports Fashion | 118.50 | 118.45 | 118.55 | 2.80 | 2.42 % | 1,966,184 | 10:26:36 |
KEFI | Kefi Gold And Copper | 0.59 | 0.58 | 0.594 | 0.049 | 9.06 % | 33,427,207 | 10:21:38 |
LLOY | Lloyds Banking | 53.18 | 53.16 | 53.18 | 1.00 | 1.92 % | 36,770,057 | 10:24:05 |
NWG | Natwest | 310.50 | 310.30 | 310.50 | 5.50 | 1.80 % | 4,452,392 | 10:27:15 |
PRU | Prudential | 759.80 | 759.60 | 760.20 | 3.60 | 0.48 % | 1,810,644 | 10:27:09 |
REL | Relx | 3,396.00 | 3,396.00 | 3,397.00 | 38.00 | 1.13 % | 897,670 | 10:26:14 |
RIO | Rio Tinto | 5,586.00 | 5,585.00 | 5,587.00 | 119.00 | 2.18 % | 657,797 | 10:27:07 |
RR. | Rolls-royce | 422.60 | 422.40 | 422.70 | 4.50 | 1.08 % | 6,360,714 | 10:27:03 |
SHEL | Shell | 2,901.00 | 2,901.00 | 2,902.00 | 42.50 | 1.49 % | 1,568,394 | 10:27:12 |
SSE | Sse | 1,743.00 | 1,742.50 | 1,743.00 | 33.50 | 1.96 % | 341,159 | 10:26:49 |
STAN | Standard Chartered | 750.60 | 750.80 | 751.20 | -4.40 | -0.58 % | 1,429,937 | 10:26:51 |
TSCO | Tesco | 304.80 | 304.70 | 304.80 | 6.50 | 2.18 % | 2,697,059 | 10:26:12 |
ULVR | Unilever | 4,185.00 | 4,184.00 | 4,185.00 | -3.00 | -0.07 % | 775,879 | 10:25:56 |
VOD | Vodafone | 68.18 | 68.16 | 68.20 | -0.26 | -0.38 % | 15,252,710 | 10:26:46 |
WDS | Woodside Energy | 1,456.00 | 1,456.00 | 1,458.00 | 32.00 | 2.25 % | 10,338 | 10:26:50 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 87.80 | 87.90 | 88.30 | 0.35 | 0.40 % | 204,486 | 10:26:16 |
GKP | Gulf Keystone Petroleum | 116.50 | 116.30 | 116.60 | 0.70 | 0.60 % | 417,899 | 10:15:40 |
AGL | Angle | 21.00 | 20.50 | 21.50 | 3.25 | 18.31 % | 5,182,633 | 10:23:28 |
MTRO | Metro Bank | 34.80 | 34.55 | 34.90 | 0.30 | 0.87 % | 531,255 | 10:26:55 |
VAST | Vast Resources | 0.335 | 0.32 | 0.35 | -0.02 | -5.63 % | 1,880,398 | 09:00:28 |
THG | Thg | 64.90 | 64.80 | 65.00 | 1.65 | 2.61 % | 1,154,402 | 10:26:14 |
TERN | Tern | 3.50 | 3.30 | 3.70 | 0.00 | 0.00 % | 454,680 | 08:00:00 |
PANR | Pantheon Resources | 32.70 | 32.70 | 33.05 | 0.05 | 0.15 % | 538,818 | 10:11:59 |
BOO | Boohoo | 35.52 | 35.46 | 35.70 | 1.06 | 3.08 % | 3,167,303 | 10:26:40 |
UKOG | Uk Oil & Gas | 0.0265 | 0.025 | 0.028 | 0.001 | 3.92 % | 5,803,695 | 09:49:29 |
JDW | Wetherspoon ( J.d.) | 735.00 | 733.50 | 735.00 | 2.00 | 0.27 % | 35,118 | 10:23:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions