We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,730.50 | 2,730.00 | 2,731.00 | 76.50 | 2.88 % | 1,246,262 | 16:24:38 |
ABF | Associated British Foods | 2,698.00 | 2,697.00 | 2,698.00 | -3.00 | -0.11 % | 932,209 | 16:24:17 |
AHT | Ashtead | 5,854.00 | 5,852.00 | 5,854.00 | 66.00 | 1.14 % | 135,007 | 16:24:54 |
AZN | Astrazeneca | 12,342.00 | 12,340.00 | 12,342.00 | 78.00 | 0.64 % | 424,416 | 16:24:48 |
BARC | Barclays | 213.05 | 213.00 | 213.10 | 1.40 | 0.66 % | 19,993,079 | 16:24:50 |
BATS | British American Tobacco | 2,399.00 | 2,399.00 | 2,400.00 | -7.00 | -0.29 % | 3,072,065 | 16:23:29 |
BHP | Bhp | 2,273.00 | 2,272.00 | 2,274.00 | 1.00 | 0.04 % | 453,939 | 16:24:47 |
BNC | Banco Santander | 411.00 | 410.00 | 411.00 | 4.50 | 1.11 % | 216,152 | 16:19:07 |
BP. | Bp | 504.80 | 504.80 | 504.90 | 4.30 | 0.86 % | 29,552,929 | 16:25:00 |
CNA | Centrica | 135.60 | 135.55 | 135.65 | 1.55 | 1.16 % | 4,778,460 | 16:24:38 |
CPG | Compass | 2,286.00 | 2,285.00 | 2,286.00 | 2.00 | 0.09 % | 857,614 | 16:24:06 |
CRH | Crh | 6,450.00 | 6,450.00 | 6,454.00 | 72.00 | 1.13 % | 334,560 | 16:24:56 |
DGE | Diageo | 2,833.50 | 2,833.00 | 2,833.50 | 25.50 | 0.91 % | 981,197 | 16:24:45 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,407.00 | 3,407.00 | 3,408.00 | 6.00 | 0.18 % | 327,915 | 16:24:24 |
FERG | Ferguson | 17,665.00 | 17,660.00 | 17,675.00 | 155.00 | 0.89 % | 12,941 | 16:24:44 |
FLTR | Flutter Entertainment | 16,025.00 | 16,020.00 | 16,030.00 | -35.00 | -0.22 % | 161,724 | 16:24:12 |
GLEN | Glencore | 464.05 | 464.00 | 464.05 | 3.35 | 0.73 % | 18,876,674 | 16:24:52 |
GSK | Gsk | 1,778.50 | 1,778.00 | 1,779.00 | 5.00 | 0.28 % | 4,788,960 | 16:25:00 |
HLN | Haleon | 328.00 | 328.00 | 328.20 | -0.20 | -0.06 % | 5,824,370 | 16:24:02 |
HSBA | Hsbc | 691.20 | 691.10 | 691.30 | -29.60 | -4.11 % | 18,092,918 | 16:25:00 |
IAG | International Consolidat... | 183.20 | 183.15 | 183.25 | -0.80 | -0.43 % | 15,392,494 | 16:24:46 |
III | 3i | 2,828.00 | 2,827.00 | 2,829.00 | -146.00 | -4.91 % | 1,834,260 | 16:24:57 |
JD. | Jd Sports Fashion | 119.95 | 119.95 | 120.00 | 3.15 | 2.70 % | 3,892,736 | 16:24:27 |
KEFI | Kefi Gold And Copper | 0.672 | 0.68 | 0.696 | 0.05 | 8.04 % | 145,826,927 | 16:13:49 |
LLOY | Lloyds Banking | 53.86 | 53.84 | 53.86 | -0.08 | -0.15 % | 62,560,158 | 16:25:00 |
NWG | Natwest | 317.60 | 317.50 | 317.70 | 0.60 | 0.19 % | 9,566,952 | 16:24:58 |
PRU | Prudential | 789.60 | 789.60 | 789.80 | 12.60 | 1.62 % | 2,335,911 | 16:25:00 |
REL | Relx | 3,450.00 | 3,449.00 | 3,450.00 | 17.00 | 0.50 % | 1,415,672 | 16:24:18 |
RIO | Rio Tinto | 5,573.00 | 5,573.00 | 5,575.00 | 45.00 | 0.81 % | 1,193,160 | 16:24:34 |
RR. | Rolls-royce | 433.80 | 433.70 | 433.90 | 5.10 | 1.19 % | 25,358,349 | 16:24:53 |
SHEL | Shell | 2,910.50 | 2,910.50 | 2,911.00 | 19.00 | 0.66 % | 6,211,665 | 16:24:37 |
SSE | Sse | 1,796.50 | 1,796.00 | 1,797.00 | 6.50 | 0.36 % | 1,044,671 | 16:24:53 |
STAN | Standard Chartered | 754.20 | 754.20 | 754.40 | 2.80 | 0.37 % | 6,064,323 | 16:25:00 |
TSCO | Tesco | 310.40 | 310.40 | 310.50 | 2.60 | 0.84 % | 10,872,220 | 16:24:53 |
ULVR | Unilever | 4,261.00 | 4,261.00 | 4,262.00 | 32.00 | 0.76 % | 1,649,973 | 16:24:58 |
VOD | Vodafone | 68.24 | 68.22 | 68.26 | 0.70 | 1.04 % | 24,697,837 | 16:24:53 |
WDS | Woodside Energy | 1,482.00 | 1,482.00 | 1,484.00 | 12.00 | 0.82 % | 53,221 | 16:18:45 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 89.20 | 89.15 | 89.40 | 0.55 | 0.62 % | 420,018 | 16:24:21 |
GKP | Gulf Keystone Petroleum | 118.70 | 118.40 | 118.70 | 1.30 | 1.11 % | 707,775 | 16:23:34 |
AGL | Angle | 23.25 | 23.00 | 23.50 | 3.75 | 19.23 % | 2,987,882 | 16:23:14 |
MTRO | Metro Bank | 34.60 | 34.45 | 34.70 | -0.20 | -0.57 % | 731,385 | 16:17:49 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.01 | 3.12 % | 4,050,631 | 10:24:51 |
THG | Thg | 63.80 | 63.60 | 63.75 | -0.20 | -0.31 % | 1,327,494 | 16:24:32 |
TERN | Tern | 4.20 | 4.10 | 4.30 | 0.55 | 15.07 % | 8,338,337 | 14:56:22 |
PANR | Pantheon Resources | 31.90 | 31.60 | 31.90 | 0.10 | 0.31 % | 2,057,228 | 16:21:53 |
BOO | Boohoo | 34.44 | 34.26 | 34.44 | -0.82 | -2.33 % | 3,770,506 | 16:24:31 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.001 | 3.64 % | 39,888,337 | 14:18:31 |
JDW | Wetherspoon ( J.d.) | 769.00 | 768.50 | 769.50 | 10.00 | 1.32 % | 273,764 | 16:21:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions