We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,782.00 | 2,781.50 | 2,782.00 | 46.00 | 1.68 % | 939,013 | 14:09:32 |
ABF | Associated British Foods | 2,702.00 | 2,703.00 | 2,704.00 | 16.00 | 0.60 % | 93,224 | 14:08:15 |
AHT | Ashtead | 5,926.00 | 5,924.00 | 5,926.00 | 54.00 | 0.92 % | 70,233 | 14:07:36 |
AZN | Astrazeneca | 12,404.00 | 12,400.00 | 12,404.00 | 72.00 | 0.58 % | 621,403 | 14:09:25 |
BARC | Barclays | 214.40 | 214.35 | 214.45 | 1.15 | 0.54 % | 25,712,819 | 14:09:18 |
BATS | British American Tobacco | 2,438.00 | 2,438.00 | 2,439.00 | 37.00 | 1.54 % | 1,429,470 | 14:08:39 |
BHP | Bhp | 2,292.00 | 2,291.00 | 2,294.00 | 21.00 | 0.92 % | 564,049 | 14:09:25 |
BNC | Banco Santander | 409.00 | 409.50 | 410.50 | 1.00 | 0.25 % | 106,572 | 14:08:26 |
BP. | Bp | 511.30 | 511.20 | 511.40 | 7.20 | 1.43 % | 24,345,025 | 14:08:39 |
CNA | Centrica | 138.05 | 138.05 | 138.15 | 2.00 | 1.47 % | 6,167,112 | 14:07:37 |
CPG | Compass | 2,296.00 | 2,296.00 | 2,297.00 | 14.00 | 0.61 % | 289,687 | 14:08:34 |
CRH | Crh | 6,660.00 | 6,658.00 | 6,664.00 | 216.00 | 3.35 % | 332,014 | 14:09:33 |
DGE | Diageo | 2,844.00 | 2,843.00 | 2,844.00 | 7.00 | 0.25 % | 584,352 | 14:08:49 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,435.00 | 3,434.00 | 3,435.00 | 37.00 | 1.09 % | 163,273 | 14:08:55 |
FERG | Ferguson | 17,735.00 | 17,720.00 | 17,745.00 | 55.00 | 0.31 % | 5,106 | 14:07:13 |
FLTR | Flutter Entertainment | 16,160.00 | 16,160.00 | 16,165.00 | 115.00 | 0.72 % | 134,261 | 14:09:36 |
GLEN | Glencore | 474.55 | 474.50 | 474.65 | 11.00 | 2.37 % | 21,427,472 | 14:09:25 |
GSK | Gsk | 1,795.00 | 1,794.50 | 1,795.50 | 14.50 | 0.81 % | 955,029 | 14:08:30 |
HLN | Haleon | 327.70 | 327.70 | 327.80 | -0.30 | -0.09 % | 2,525,146 | 14:07:57 |
HSBA | Hsbc | 696.50 | 696.40 | 696.60 | 5.60 | 0.81 % | 6,220,338 | 14:09:25 |
IAG | International Consolidat... | 183.65 | 183.50 | 183.70 | 0.85 | 0.46 % | 14,101,093 | 14:08:49 |
III | 3i | 2,837.00 | 2,836.00 | 2,838.00 | 17.00 | 0.60 % | 570,413 | 14:08:58 |
JD. | Jd Sports Fashion | 121.50 | 121.50 | 121.55 | 1.30 | 1.08 % | 4,422,383 | 14:07:49 |
KEFI | Kefi Gold And Copper | 0.70 | 0.684 | 0.716 | 0.02 | 2.94 % | 62,318,987 | 13:41:32 |
LLOY | Lloyds Banking | 54.20 | 54.18 | 54.20 | 0.26 | 0.48 % | 36,252,160 | 14:09:08 |
NWG | Natwest | 319.00 | 318.90 | 319.00 | 1.20 | 0.38 % | 3,296,965 | 14:09:11 |
PRU | Prudential | 800.60 | 800.80 | 801.20 | 12.80 | 1.62 % | 1,591,296 | 14:09:36 |
REL | Relx | 3,451.00 | 3,450.00 | 3,451.00 | 0.00 | 0.00 % | 712,075 | 14:06:34 |
RIO | Rio Tinto | 5,634.00 | 5,633.00 | 5,635.00 | 50.00 | 0.90 % | 668,717 | 14:09:36 |
RR. | Rolls-royce | 432.10 | 432.00 | 432.20 | -1.80 | -0.41 % | 5,864,011 | 14:08:23 |
SHEL | Shell | 2,942.50 | 2,943.00 | 2,943.50 | 34.00 | 1.17 % | 2,574,258 | 14:08:26 |
SSE | Sse | 1,823.00 | 1,822.50 | 1,823.50 | 23.50 | 1.31 % | 1,105,334 | 14:09:08 |
STAN | Standard Chartered | 771.00 | 770.80 | 771.20 | 16.20 | 2.15 % | 2,872,021 | 14:09:10 |
TSCO | Tesco | 312.00 | 311.80 | 312.00 | 1.80 | 0.58 % | 3,635,551 | 14:09:26 |
ULVR | Unilever | 4,276.00 | 4,275.00 | 4,276.00 | 10.00 | 0.23 % | 694,350 | 14:08:16 |
VOD | Vodafone | 69.16 | 69.16 | 69.20 | 1.08 | 1.59 % | 20,755,903 | 14:09:15 |
WDS | Woodside Energy | 1,508.00 | 1,506.00 | 1,510.00 | 30.00 | 2.03 % | 35,950 | 14:07:32 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.50 | 88.05 | 88.65 | 0.35 | 0.40 % | 292,047 | 14:08:23 |
GKP | Gulf Keystone Petroleum | 120.80 | 120.70 | 121.20 | 1.80 | 1.51 % | 734,695 | 14:00:31 |
AGL | Angle | 22.00 | 21.50 | 22.50 | -1.50 | -6.38 % | 3,277,221 | 14:00:03 |
MTRO | Metro Bank | 35.00 | 34.75 | 35.00 | 0.60 | 1.74 % | 407,640 | 14:01:04 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.00 | 0.00 % | 2,189,712 | 08:00:00 |
THG | Thg | 67.20 | 66.85 | 67.20 | 3.60 | 5.66 % | 3,298,809 | 14:09:03 |
TERN | Tern | 4.50 | 4.40 | 4.60 | 0.30 | 7.14 % | 8,359,160 | 13:12:53 |
PANR | Pantheon Resources | 31.85 | 31.65 | 31.85 | 0.00 | 0.00 % | 1,313,276 | 14:00:53 |
BOO | Boohoo | 34.90 | 34.74 | 34.90 | 0.72 | 2.11 % | 2,530,012 | 13:58:50 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.00 | 0.00 % | 4,749,430 | 07:35:46 |
JDW | Wetherspoon ( J.d.) | 768.00 | 768.00 | 769.00 | -2.50 | -0.32 % | 101,463 | 14:09:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions