We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,781.50 | 2,781.00 | 2,783.00 | 45.50 | 1.66 % | 134,502 | 08:20:21 |
ABF | Associated British Foods | 2,704.00 | 2,703.00 | 2,706.00 | 18.00 | 0.67 % | 27,378 | 08:19:57 |
AHT | Ashtead | 5,872.00 | 5,868.00 | 5,874.00 | 0.00 | 0.00 % | 13,277 | 08:20:15 |
AZN | Astrazeneca | 12,340.00 | 12,338.00 | 12,342.00 | 8.00 | 0.06 % | 41,504 | 08:20:20 |
BARC | Barclays | 213.55 | 213.55 | 213.65 | 0.30 | 0.14 % | 1,033,884 | 08:19:33 |
BATS | British American Tobacco | 2,423.00 | 2,423.00 | 2,425.00 | 22.00 | 0.92 % | 174,269 | 08:20:22 |
BHP | Bhp | 2,290.00 | 2,290.00 | 2,293.00 | 19.00 | 0.84 % | 131,501 | 08:19:50 |
BNC | Banco Santander | 410.00 | 408.50 | 409.50 | 2.00 | 0.49 % | 17,060 | 08:19:04 |
BP. | Bp | 509.90 | 509.90 | 510.00 | 5.80 | 1.15 % | 995,626 | 08:20:25 |
CNA | Centrica | 136.95 | 136.90 | 137.05 | 0.90 | 0.66 % | 270,680 | 08:19:22 |
CPG | Compass | 2,293.00 | 2,293.00 | 2,295.00 | 11.00 | 0.48 % | 37,360 | 08:20:25 |
CRH | Crh | 6,628.00 | 6,626.00 | 6,630.00 | 184.00 | 2.86 % | 88,534 | 08:20:23 |
DGE | Diageo | 2,837.50 | 2,837.00 | 2,838.00 | 0.50 | 0.02 % | 122,525 | 08:19:35 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,402.00 | 3,401.00 | 3,402.00 | 4.00 | 0.12 % | 13,738 | 08:20:01 |
FERG | Ferguson | 17,690.00 | 17,685.00 | 17,710.00 | 10.00 | 0.06 % | 874 | 08:19:40 |
FLTR | Flutter Entertainment | 16,220.00 | 16,215.00 | 16,225.00 | 175.00 | 1.09 % | 10,790 | 08:20:24 |
GLEN | Glencore | 473.10 | 472.90 | 473.15 | 9.55 | 2.06 % | 1,939,933 | 08:20:24 |
GSK | Gsk | 1,790.50 | 1,790.00 | 1,791.00 | 10.00 | 0.56 % | 188,618 | 08:20:04 |
HLN | Haleon | 327.50 | 327.40 | 327.60 | -0.50 | -0.15 % | 262,141 | 08:20:00 |
HSBA | Hsbc | 695.40 | 695.40 | 695.50 | 4.50 | 0.65 % | 531,414 | 08:20:23 |
IAG | International Consolidat... | 183.85 | 183.80 | 184.10 | 1.05 | 0.57 % | 3,905,175 | 08:20:00 |
III | 3i | 2,806.00 | 2,805.00 | 2,806.00 | -14.00 | -0.50 % | 86,502 | 08:20:20 |
JD. | Jd Sports Fashion | 121.00 | 120.95 | 121.10 | 0.80 | 0.67 % | 526,610 | 08:18:39 |
KEFI | Kefi Gold And Copper | 0.718 | 0.684 | 0.718 | 0.038 | 5.59 % | 18,254,645 | 08:20:22 |
LLOY | Lloyds Banking | 54.34 | 54.32 | 54.36 | 0.40 | 0.74 % | 5,296,264 | 08:20:10 |
NWG | Natwest | 317.80 | 317.70 | 317.90 | 0.00 | 0.00 % | 504,801 | 08:20:16 |
PRU | Prudential | 788.40 | 787.80 | 788.40 | 0.60 | 0.08 % | 152,235 | 08:20:17 |
REL | Relx | 3,453.00 | 3,453.00 | 3,454.00 | 2.00 | 0.06 % | 116,333 | 08:19:57 |
RIO | Rio Tinto | 5,649.00 | 5,647.00 | 5,650.00 | 65.00 | 1.16 % | 194,224 | 08:20:26 |
RR. | Rolls-royce | 437.00 | 437.00 | 437.30 | 3.10 | 0.71 % | 1,334,958 | 08:20:20 |
SHEL | Shell | 2,934.00 | 2,933.50 | 2,934.50 | 25.50 | 0.88 % | 217,562 | 08:20:12 |
SSE | Sse | 1,816.50 | 1,816.00 | 1,817.00 | 17.00 | 0.94 % | 78,854 | 08:20:01 |
STAN | Standard Chartered | 764.00 | 764.00 | 764.40 | 9.20 | 1.22 % | 776,375 | 08:20:02 |
TSCO | Tesco | 310.90 | 311.20 | 311.30 | 0.70 | 0.23 % | 667,336 | 08:20:26 |
ULVR | Unilever | 4,270.00 | 4,270.00 | 4,271.00 | 4.00 | 0.09 % | 87,510 | 08:20:00 |
VOD | Vodafone | 69.54 | 69.52 | 69.56 | 1.46 | 2.14 % | 5,572,746 | 08:20:16 |
WDS | Woodside Energy | 1,500.00 | 1,506.00 | 1,514.00 | 22.00 | 1.49 % | 5,503 | 08:19:12 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.40 | 88.15 | 89.15 | 0.25 | 0.28 % | 121,680 | 08:19:16 |
GKP | Gulf Keystone Petroleum | 119.80 | 119.70 | 120.70 | 0.80 | 0.67 % | 87,696 | 08:20:25 |
AGL | Angle | 23.50 | 23.00 | 24.00 | 0.00 | 0.00 % | 1,683,405 | 08:19:16 |
MTRO | Metro Bank | 34.65 | 34.05 | 34.75 | 0.25 | 0.73 % | 26,664 | 08:12:05 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.00 | 0.00 % | 08:00:00 | |
THG | Thg | 64.05 | 64.35 | 65.00 | 0.45 | 0.71 % | 64,552 | 08:18:24 |
TERN | Tern | 4.40 | 4.30 | 4.50 | 0.20 | 4.76 % | 2,034,901 | 08:18:19 |
PANR | Pantheon Resources | 31.70 | 31.50 | 32.15 | -0.15 | -0.47 % | 134,941 | 08:20:20 |
BOO | Boohoo | 34.70 | 34.62 | 34.80 | 0.52 | 1.52 % | 584,726 | 08:18:21 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.00 | 0.00 % | 335,357 | 07:35:46 |
JDW | Wetherspoon ( J.d.) | 766.50 | 765.00 | 768.00 | -4.00 | -0.52 % | 16,932 | 08:17:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions