We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,672.50 | 2,672.00 | 2,673.00 | -21.00 | -0.78 % | 752,555 | 11:43:16 |
ABF | Associated British Foods | 2,689.00 | 2,688.00 | 2,689.00 | 18.00 | 0.67 % | 149,541 | 11:42:20 |
AHT | Ashtead | 5,780.00 | 5,782.00 | 5,786.00 | 76.00 | 1.33 % | 104,996 | 11:42:39 |
AZN | Astrazeneca | 12,098.00 | 12,096.00 | 12,100.00 | 48.00 | 0.40 % | 489,822 | 11:43:01 |
BARC | Barclays | 206.40 | 206.40 | 206.45 | 4.05 | 2.00 % | 17,261,435 | 11:43:12 |
BATS | British American Tobacco | 2,372.00 | 2,372.00 | 2,373.00 | 17.00 | 0.72 % | 1,276,498 | 11:41:39 |
BHP | Bhp | 2,293.00 | 2,292.00 | 2,295.00 | 52.00 | 2.32 % | 264,983 | 11:43:08 |
BNC | Banco Santander | 400.00 | 399.50 | 400.50 | 16.50 | 4.30 % | 305,906 | 11:42:22 |
BP. | Bp | 509.90 | 509.80 | 509.90 | -0.50 | -0.10 % | 8,891,022 | 11:42:49 |
CNA | Centrica | 130.80 | 130.75 | 130.85 | 2.25 | 1.75 % | 2,758,477 | 11:41:53 |
CPG | Compass | 2,264.00 | 2,263.00 | 2,264.00 | 20.00 | 0.89 % | 605,532 | 11:42:56 |
CRH | Crh | 6,516.00 | 6,514.00 | 6,518.00 | 104.00 | 1.62 % | 128,709 | 11:42:35 |
DGE | Diageo | 2,765.50 | 2,765.00 | 2,765.50 | 36.50 | 1.34 % | 857,666 | 11:43:05 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,328.00 | 3,327.00 | 3,329.00 | 51.00 | 1.56 % | 220,046 | 11:42:32 |
FERG | Ferguson | 17,435.00 | 17,430.00 | 17,450.00 | 150.00 | 0.87 % | 8,174 | 11:43:07 |
FLTR | Flutter Entertainment | 16,050.00 | 16,045.00 | 16,055.00 | 345.00 | 2.20 % | 96,047 | 11:42:38 |
GLEN | Glencore | 463.80 | 463.80 | 463.95 | 8.80 | 1.93 % | 4,442,592 | 11:43:09 |
GSK | Gsk | 1,748.00 | 1,748.00 | 1,749.00 | 14.50 | 0.84 % | 1,401,486 | 11:43:22 |
HLN | Haleon | 327.50 | 327.40 | 327.60 | -2.40 | -0.73 % | 5,431,467 | 11:42:47 |
HSBA | Hsbc | 710.70 | 710.60 | 710.70 | 5.20 | 0.74 % | 6,607,007 | 11:43:08 |
IAG | International Consolidat... | 183.55 | 183.45 | 183.60 | 4.90 | 2.74 % | 7,742,376 | 11:43:15 |
III | 3i | 2,940.00 | 2,940.00 | 2,942.00 | 49.00 | 1.69 % | 274,226 | 11:43:04 |
JD. | Jd Sports Fashion | 117.85 | 117.85 | 117.90 | 2.15 | 1.86 % | 2,540,744 | 11:41:44 |
KEFI | Kefi Gold And Copper | 0.61 | 0.612 | 0.628 | 0.069 | 12.75 % | 69,185,354 | 11:41:51 |
LLOY | Lloyds Banking | 53.30 | 53.30 | 53.32 | 1.12 | 2.15 % | 44,165,061 | 11:43:21 |
NWG | Natwest | 310.50 | 310.30 | 310.50 | 5.50 | 1.80 % | 7,861,216 | 11:43:20 |
PRU | Prudential | 761.00 | 760.80 | 761.40 | 4.80 | 0.63 % | 1,990,548 | 11:43:05 |
REL | Relx | 3,390.00 | 3,390.00 | 3,391.00 | 32.00 | 0.95 % | 1,016,351 | 11:42:16 |
RIO | Rio Tinto | 5,574.00 | 5,573.00 | 5,574.00 | 107.00 | 1.96 % | 751,020 | 11:43:06 |
RR. | Rolls-royce | 423.20 | 423.10 | 423.30 | 5.10 | 1.22 % | 8,688,939 | 11:43:12 |
SHEL | Shell | 2,904.00 | 2,903.50 | 2,904.00 | 45.50 | 1.59 % | 1,890,560 | 11:43:22 |
SSE | Sse | 1,746.00 | 1,746.00 | 1,746.50 | 36.50 | 2.14 % | 416,305 | 11:42:33 |
STAN | Standard Chartered | 747.40 | 747.40 | 747.80 | -7.60 | -1.01 % | 1,882,781 | 11:42:47 |
TSCO | Tesco | 305.30 | 305.30 | 305.40 | 7.00 | 2.35 % | 8,358,378 | 11:41:51 |
ULVR | Unilever | 4,186.00 | 4,185.00 | 4,186.00 | -2.00 | -0.05 % | 871,140 | 11:40:03 |
VOD | Vodafone | 68.48 | 68.46 | 68.48 | 0.04 | 0.06 % | 17,578,240 | 11:43:20 |
WDS | Woodside Energy | 1,454.00 | 1,454.00 | 1,456.00 | 30.00 | 2.11 % | 14,946 | 11:40:10 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.65 | 88.45 | 88.80 | 1.20 | 1.37 % | 435,363 | 11:42:31 |
GKP | Gulf Keystone Petroleum | 116.90 | 116.60 | 117.00 | 1.10 | 0.95 % | 466,233 | 11:40:10 |
AGL | Angle | 22.00 | 21.00 | 23.00 | 4.25 | 23.94 % | 7,569,738 | 11:40:02 |
MTRO | Metro Bank | 34.80 | 34.55 | 34.85 | 0.30 | 0.87 % | 542,615 | 11:05:34 |
VAST | Vast Resources | 0.335 | 0.32 | 0.35 | -0.02 | -5.63 % | 2,776,319 | 09:00:28 |
THG | Thg | 65.05 | 64.70 | 65.20 | 1.80 | 2.85 % | 1,443,265 | 11:42:28 |
TERN | Tern | 3.50 | 3.30 | 3.70 | 0.00 | 0.00 % | 454,680 | 08:00:00 |
PANR | Pantheon Resources | 33.10 | 32.70 | 33.10 | 0.45 | 1.38 % | 662,826 | 11:43:19 |
BOO | Boohoo | 35.96 | 35.84 | 36.08 | 1.50 | 4.35 % | 4,151,513 | 11:41:44 |
UKOG | Uk Oil & Gas | 0.0265 | 0.025 | 0.028 | 0.001 | 3.92 % | 6,999,559 | 09:49:29 |
JDW | Wetherspoon ( J.d.) | 735.00 | 733.50 | 735.50 | 2.00 | 0.27 % | 41,684 | 11:42:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions