We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,736.00 | 2,735.50 | 2,736.50 | 82.00 | 3.09 % | 1,192,419 | 16:08:36 |
ABF | Associated British Foods | 2,697.00 | 2,697.00 | 2,698.00 | -4.00 | -0.15 % | 908,067 | 16:07:50 |
AHT | Ashtead | 5,862.00 | 5,860.00 | 5,862.00 | 74.00 | 1.28 % | 121,123 | 16:08:42 |
AZN | Astrazeneca | 12,352.00 | 12,352.00 | 12,354.00 | 88.00 | 0.72 % | 381,730 | 16:08:43 |
BARC | Barclays | 212.95 | 212.95 | 213.00 | 1.30 | 0.61 % | 18,858,156 | 16:08:48 |
BATS | British American Tobacco | 2,402.00 | 2,401.00 | 2,402.00 | -4.00 | -0.17 % | 2,929,221 | 16:07:59 |
BHP | Bhp | 2,277.00 | 2,277.00 | 2,278.00 | 5.00 | 0.22 % | 440,727 | 16:08:48 |
BNC | Banco Santander | 410.50 | 410.00 | 410.50 | 4.00 | 0.98 % | 191,477 | 16:06:36 |
BP. | Bp | 506.00 | 505.90 | 506.00 | 5.50 | 1.10 % | 28,156,612 | 16:08:34 |
CNA | Centrica | 135.85 | 135.80 | 135.90 | 1.80 | 1.34 % | 4,564,018 | 16:08:47 |
CPG | Compass | 2,288.00 | 2,288.00 | 2,289.00 | 4.00 | 0.18 % | 762,893 | 16:06:55 |
CRH | Crh | 6,454.00 | 6,452.00 | 6,456.00 | 76.00 | 1.19 % | 280,377 | 16:08:40 |
DGE | Diageo | 2,838.50 | 2,838.00 | 2,838.50 | 30.50 | 1.09 % | 925,523 | 16:08:38 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,409.00 | 3,408.00 | 3,410.00 | 8.00 | 0.24 % | 306,688 | 16:08:43 |
FERG | Ferguson | 17,710.00 | 17,710.00 | 17,720.00 | 200.00 | 1.14 % | 11,999 | 16:08:38 |
FLTR | Flutter Entertainment | 16,030.00 | 16,025.00 | 16,030.00 | -30.00 | -0.19 % | 153,946 | 16:08:51 |
GLEN | Glencore | 464.50 | 464.50 | 464.60 | 3.80 | 0.82 % | 9,695,091 | 16:08:51 |
GSK | Gsk | 1,780.50 | 1,780.50 | 1,781.00 | 7.00 | 0.39 % | 4,628,302 | 16:08:09 |
HLN | Haleon | 328.60 | 328.50 | 328.70 | 0.40 | 0.12 % | 5,418,553 | 16:08:48 |
HSBA | Hsbc | 691.90 | 691.90 | 692.00 | -28.90 | -4.01 % | 11,984,470 | 16:08:46 |
IAG | International Consolidat... | 183.25 | 183.20 | 183.30 | -0.75 | -0.41 % | 14,158,382 | 16:08:49 |
III | 3i | 2,836.00 | 2,835.00 | 2,837.00 | -138.00 | -4.64 % | 1,745,171 | 16:08:45 |
JD. | Jd Sports Fashion | 119.80 | 119.80 | 119.90 | 3.00 | 2.57 % | 3,206,919 | 16:07:40 |
KEFI | Kefi Gold And Copper | 0.682 | 0.672 | 0.688 | 0.06 | 9.65 % | 139,884,843 | 15:58:06 |
LLOY | Lloyds Banking | 53.84 | 53.84 | 53.86 | -0.10 | -0.19 % | 59,286,481 | 16:08:48 |
NWG | Natwest | 317.80 | 317.70 | 317.80 | 0.80 | 0.25 % | 9,293,071 | 16:08:43 |
PRU | Prudential | 791.80 | 791.60 | 792.00 | 14.80 | 1.90 % | 2,004,798 | 16:08:47 |
REL | Relx | 3,455.00 | 3,455.00 | 3,456.00 | 22.00 | 0.64 % | 1,334,572 | 16:08:48 |
RIO | Rio Tinto | 5,580.00 | 5,579.00 | 5,581.00 | 52.00 | 0.94 % | 1,149,204 | 16:08:50 |
RR. | Rolls-royce | 433.70 | 433.60 | 433.80 | 5.00 | 1.17 % | 24,481,776 | 16:08:43 |
SHEL | Shell | 2,913.00 | 2,913.00 | 2,913.50 | 21.50 | 0.74 % | 5,849,233 | 16:08:45 |
SSE | Sse | 1,796.00 | 1,795.50 | 1,796.00 | 6.00 | 0.34 % | 1,014,485 | 16:08:03 |
STAN | Standard Chartered | 753.40 | 753.20 | 753.40 | 2.00 | 0.27 % | 5,762,734 | 16:07:20 |
TSCO | Tesco | 311.10 | 311.10 | 311.20 | 3.30 | 1.07 % | 10,527,747 | 16:07:26 |
ULVR | Unilever | 4,254.00 | 4,254.00 | 4,255.00 | 25.00 | 0.59 % | 1,453,421 | 16:08:50 |
VOD | Vodafone | 68.34 | 68.32 | 68.36 | 0.80 | 1.18 % | 23,421,339 | 16:07:55 |
WDS | Woodside Energy | 1,484.00 | 1,484.00 | 1,486.00 | 14.00 | 0.95 % | 50,789 | 16:08:12 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 89.25 | 89.20 | 89.55 | 0.60 | 0.68 % | 414,303 | 16:04:13 |
GKP | Gulf Keystone Petroleum | 118.80 | 118.60 | 118.90 | 1.40 | 1.19 % | 564,674 | 16:06:34 |
AGL | Angle | 22.50 | 22.00 | 23.00 | 3.00 | 15.38 % | 2,445,042 | 16:05:45 |
MTRO | Metro Bank | 34.35 | 34.40 | 34.80 | -0.45 | -1.29 % | 699,280 | 16:02:16 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.01 | 3.12 % | 4,008,447 | 10:24:51 |
THG | Thg | 63.55 | 63.50 | 63.80 | -0.45 | -0.70 % | 1,133,740 | 16:06:22 |
TERN | Tern | 4.20 | 4.10 | 4.30 | 0.55 | 15.07 % | 8,265,634 | 14:56:22 |
PANR | Pantheon Resources | 31.50 | 31.55 | 31.85 | -0.30 | -0.94 % | 1,836,007 | 16:04:26 |
BOO | Boohoo | 34.46 | 34.46 | 34.54 | -0.80 | -2.27 % | 3,335,313 | 16:05:45 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.001 | 3.64 % | 38,988,337 | 14:18:31 |
JDW | Wetherspoon ( J.d.) | 768.50 | 768.00 | 769.50 | 9.50 | 1.25 % | 257,526 | 16:03:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions