We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,715.50 | 2,715.00 | 2,716.00 | 22.00 | 0.82 % | 537,458 | 10:02:36 |
ABF | Associated British Foods | 2,705.00 | 2,703.00 | 2,705.00 | 34.00 | 1.27 % | 96,861 | 10:02:13 |
AHT | Ashtead | 5,788.00 | 5,788.00 | 5,792.00 | 84.00 | 1.47 % | 76,607 | 09:59:55 |
AZN | Astrazeneca | 12,094.00 | 12,092.00 | 12,096.00 | 44.00 | 0.37 % | 415,196 | 10:02:37 |
BARC | Barclays | 205.70 | 205.70 | 205.75 | 3.35 | 1.66 % | 9,811,385 | 10:02:11 |
BATS | British American Tobacco | 2,375.00 | 2,374.00 | 2,375.00 | 20.00 | 0.85 % | 976,253 | 10:01:15 |
BHP | Bhp | 2,292.00 | 2,289.00 | 2,293.00 | 51.00 | 2.28 % | 182,491 | 10:02:20 |
BNC | Banco Santander | 398.50 | 398.50 | 399.50 | 15.00 | 3.91 % | 199,502 | 10:00:51 |
BP. | Bp | 507.90 | 507.80 | 507.90 | -2.50 | -0.49 % | 6,465,983 | 10:02:29 |
CNA | Centrica | 130.40 | 130.30 | 130.45 | 1.85 | 1.44 % | 1,681,817 | 10:01:55 |
CPG | Compass | 2,264.00 | 2,263.00 | 2,265.00 | 20.00 | 0.89 % | 428,903 | 10:01:17 |
CRH | Crh | 6,514.00 | 6,512.00 | 6,516.00 | 102.00 | 1.59 % | 99,990 | 10:02:20 |
DGE | Diageo | 2,762.50 | 2,761.50 | 2,763.00 | 33.50 | 1.23 % | 622,434 | 10:02:37 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,337.00 | 3,334.00 | 3,336.00 | 60.00 | 1.83 % | 155,806 | 10:02:17 |
FERG | Ferguson | 17,435.00 | 17,435.00 | 17,460.00 | 150.00 | 0.87 % | 4,959 | 10:02:00 |
FLTR | Flutter Entertainment | 16,085.00 | 16,080.00 | 16,090.00 | 380.00 | 2.42 % | 67,393 | 10:02:28 |
GLEN | Glencore | 466.45 | 466.45 | 466.65 | 11.45 | 2.52 % | 3,376,081 | 10:02:36 |
GSK | Gsk | 1,748.50 | 1,748.50 | 1,749.00 | 15.00 | 0.87 % | 1,095,535 | 10:02:29 |
HLN | Haleon | 327.20 | 327.20 | 327.40 | -2.70 | -0.82 % | 4,463,347 | 10:01:16 |
HSBA | Hsbc | 712.20 | 712.10 | 712.30 | 6.70 | 0.95 % | 5,645,342 | 10:02:40 |
IAG | International Consolidat... | 184.10 | 184.00 | 184.15 | 5.45 | 3.05 % | 5,931,458 | 10:02:41 |
III | 3i | 2,943.00 | 2,940.00 | 2,942.00 | 52.00 | 1.80 % | 208,777 | 10:02:41 |
JD. | Jd Sports Fashion | 118.50 | 118.40 | 118.55 | 2.80 | 2.42 % | 1,718,536 | 10:02:10 |
KEFI | Kefi Gold And Copper | 0.584 | 0.57 | 0.58 | 0.043 | 7.95 % | 25,393,135 | 09:35:02 |
LLOY | Lloyds Banking | 53.16 | 53.16 | 53.18 | 0.98 | 1.88 % | 33,097,029 | 10:02:34 |
NWG | Natwest | 310.20 | 310.00 | 310.20 | 5.20 | 1.70 % | 4,206,651 | 10:02:25 |
PRU | Prudential | 758.40 | 758.40 | 759.00 | 2.20 | 0.29 % | 1,688,621 | 10:02:32 |
REL | Relx | 3,398.00 | 3,397.00 | 3,399.00 | 40.00 | 1.19 % | 849,339 | 10:02:25 |
RIO | Rio Tinto | 5,587.00 | 5,586.00 | 5,588.00 | 120.00 | 2.19 % | 615,665 | 10:02:05 |
RR. | Rolls-royce | 423.30 | 423.10 | 423.40 | 5.20 | 1.24 % | 5,865,089 | 10:02:38 |
SHEL | Shell | 2,901.50 | 2,901.00 | 2,902.00 | 43.00 | 1.50 % | 1,459,760 | 10:02:39 |
SSE | Sse | 1,743.00 | 1,742.50 | 1,743.50 | 33.50 | 1.96 % | 286,882 | 10:02:03 |
STAN | Standard Chartered | 751.80 | 751.40 | 752.00 | -3.20 | -0.42 % | 1,256,250 | 10:02:43 |
TSCO | Tesco | 305.70 | 305.60 | 305.80 | 7.40 | 2.48 % | 2,502,121 | 10:02:15 |
ULVR | Unilever | 4,183.00 | 4,183.00 | 4,184.00 | -5.00 | -0.12 % | 726,279 | 10:02:16 |
VOD | Vodafone | 68.36 | 68.36 | 68.38 | -0.08 | -0.12 % | 13,890,605 | 10:02:21 |
WDS | Woodside Energy | 1,456.00 | 1,456.00 | 1,458.00 | 32.00 | 2.25 % | 9,626 | 10:02:13 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.00 | 87.45 | 87.90 | 0.55 | 0.63 % | 136,761 | 10:00:17 |
GKP | Gulf Keystone Petroleum | 116.30 | 116.30 | 116.50 | 0.50 | 0.43 % | 416,419 | 09:58:26 |
AGL | Angle | 20.50 | 20.00 | 21.00 | 2.75 | 15.49 % | 4,846,288 | 09:47:57 |
MTRO | Metro Bank | 34.85 | 34.65 | 34.95 | 0.35 | 1.01 % | 514,602 | 09:57:56 |
VAST | Vast Resources | 0.335 | 0.32 | 0.35 | -0.02 | -5.63 % | 1,878,945 | 09:00:28 |
THG | Thg | 64.60 | 64.45 | 64.75 | 1.35 | 2.13 % | 955,925 | 09:59:51 |
TERN | Tern | 3.50 | 3.30 | 3.70 | 0.00 | 0.00 % | 373,182 | 08:00:00 |
PANR | Pantheon Resources | 32.65 | 32.70 | 33.05 | 0.00 | 0.00 % | 536,821 | 09:56:18 |
BOO | Boohoo | 35.50 | 35.40 | 35.58 | 1.04 | 3.02 % | 2,807,169 | 09:53:40 |
UKOG | Uk Oil & Gas | 0.0265 | 0.025 | 0.028 | 0.001 | 3.92 % | 5,785,838 | 09:49:29 |
JDW | Wetherspoon ( J.d.) | 735.00 | 734.00 | 736.00 | 2.00 | 0.27 % | 28,003 | 09:59:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions