We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,741.50 | 2,740.00 | 2,741.50 | 87.50 | 3.30 % | 1,162,364 | 16:00:49 |
ABF | Associated British Foods | 2,700.00 | 2,700.00 | 2,701.00 | -1.00 | -0.04 % | 892,008 | 15:59:17 |
AHT | Ashtead | 5,862.00 | 5,860.00 | 5,864.00 | 74.00 | 1.28 % | 119,113 | 16:00:53 |
AZN | Astrazeneca | 12,340.00 | 12,340.00 | 12,342.00 | 76.00 | 0.62 % | 363,031 | 16:01:03 |
BARC | Barclays | 213.25 | 213.25 | 213.30 | 1.60 | 0.76 % | 18,301,758 | 16:00:48 |
BATS | British American Tobacco | 2,404.00 | 2,403.00 | 2,404.00 | -2.00 | -0.08 % | 2,879,273 | 16:00:57 |
BHP | Bhp | 2,274.00 | 2,273.00 | 2,275.00 | 2.00 | 0.09 % | 438,334 | 16:00:59 |
BNC | Banco Santander | 410.00 | 410.00 | 410.50 | 3.50 | 0.86 % | 186,763 | 16:00:38 |
BP. | Bp | 505.50 | 505.40 | 505.50 | 5.00 | 1.00 % | 27,627,024 | 16:00:58 |
CNA | Centrica | 136.20 | 136.15 | 136.25 | 2.15 | 1.60 % | 4,480,277 | 16:00:54 |
CPG | Compass | 2,292.00 | 2,292.00 | 2,293.00 | 8.00 | 0.35 % | 737,335 | 16:01:00 |
CRH | Crh | 6,458.00 | 6,458.00 | 6,460.00 | 80.00 | 1.25 % | 267,716 | 16:00:59 |
DGE | Diageo | 2,845.50 | 2,845.00 | 2,845.50 | 37.50 | 1.34 % | 909,486 | 16:00:56 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,408.00 | 3,407.00 | 3,409.00 | 7.00 | 0.21 % | 299,227 | 16:00:47 |
FERG | Ferguson | 17,695.00 | 17,700.00 | 17,715.00 | 185.00 | 1.06 % | 11,865 | 16:00:37 |
FLTR | Flutter Entertainment | 16,030.00 | 16,025.00 | 16,035.00 | -30.00 | -0.19 % | 149,069 | 16:01:01 |
GLEN | Glencore | 464.95 | 464.80 | 464.90 | 4.25 | 0.92 % | 9,484,579 | 16:00:57 |
GSK | Gsk | 1,781.00 | 1,781.00 | 1,781.50 | 7.50 | 0.42 % | 4,582,324 | 16:00:33 |
HLN | Haleon | 328.60 | 328.60 | 328.80 | 0.40 | 0.12 % | 5,342,802 | 16:00:45 |
HSBA | Hsbc | 692.90 | 692.80 | 692.90 | -27.90 | -3.87 % | 11,737,177 | 16:00:55 |
IAG | International Consolidat... | 182.35 | 182.30 | 182.40 | -1.65 | -0.90 % | 13,371,004 | 16:00:55 |
III | 3i | 2,843.00 | 2,843.00 | 2,845.00 | -131.00 | -4.40 % | 1,526,957 | 16:00:46 |
JD. | Jd Sports Fashion | 119.15 | 119.10 | 119.15 | 2.35 | 2.01 % | 2,992,747 | 16:00:31 |
KEFI | Kefi Gold And Copper | 0.682 | 0.672 | 0.688 | 0.06 | 9.65 % | 139,094,588 | 15:58:06 |
LLOY | Lloyds Banking | 53.96 | 53.94 | 53.96 | 0.02 | 0.04 % | 58,014,597 | 16:00:56 |
NWG | Natwest | 318.10 | 318.00 | 318.20 | 1.10 | 0.35 % | 9,248,804 | 16:00:41 |
PRU | Prudential | 796.00 | 795.80 | 796.20 | 19.00 | 2.45 % | 1,797,391 | 16:00:45 |
REL | Relx | 3,454.00 | 3,453.00 | 3,454.00 | 21.00 | 0.61 % | 1,298,076 | 16:00:48 |
RIO | Rio Tinto | 5,578.00 | 5,578.00 | 5,579.00 | 50.00 | 0.90 % | 1,133,374 | 16:01:02 |
RR. | Rolls-royce | 434.70 | 434.60 | 434.70 | 6.00 | 1.40 % | 8,399,587 | 16:00:57 |
SHEL | Shell | 2,909.50 | 2,909.00 | 2,909.50 | 18.00 | 0.62 % | 4,289,119 | 16:00:57 |
SSE | Sse | 1,799.50 | 1,799.50 | 1,800.00 | 9.50 | 0.53 % | 999,531 | 16:00:47 |
STAN | Standard Chartered | 754.00 | 754.00 | 754.20 | 2.60 | 0.35 % | 5,711,145 | 16:00:24 |
TSCO | Tesco | 311.30 | 311.20 | 311.30 | 3.50 | 1.14 % | 10,310,547 | 16:00:56 |
ULVR | Unilever | 4,256.00 | 4,256.00 | 4,257.00 | 27.00 | 0.64 % | 1,397,317 | 16:00:50 |
VOD | Vodafone | 68.34 | 68.34 | 68.36 | 0.80 | 1.18 % | 22,906,197 | 16:01:04 |
WDS | Woodside Energy | 1,484.00 | 1,482.00 | 1,484.00 | 14.00 | 0.95 % | 50,415 | 16:00:30 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 89.15 | 89.10 | 89.25 | 0.50 | 0.56 % | 410,111 | 16:00:28 |
GKP | Gulf Keystone Petroleum | 118.40 | 118.40 | 118.60 | 1.00 | 0.85 % | 556,279 | 15:56:13 |
AGL | Angle | 22.25 | 21.50 | 23.00 | 2.75 | 14.10 % | 2,309,568 | 15:55:32 |
MTRO | Metro Bank | 34.35 | 34.40 | 34.65 | -0.45 | -1.29 % | 699,280 | 15:52:03 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.01 | 3.12 % | 4,007,069 | 10:24:51 |
THG | Thg | 63.55 | 63.50 | 63.80 | -0.45 | -0.70 % | 1,095,740 | 15:46:55 |
TERN | Tern | 4.20 | 4.10 | 4.30 | 0.55 | 15.07 % | 8,214,634 | 14:56:22 |
PANR | Pantheon Resources | 31.45 | 31.35 | 31.45 | -0.35 | -1.10 % | 1,784,935 | 15:59:00 |
BOO | Boohoo | 34.46 | 34.46 | 34.54 | -0.80 | -2.27 % | 3,308,678 | 16:00:25 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.001 | 3.64 % | 38,988,337 | 14:18:31 |
JDW | Wetherspoon ( J.d.) | 771.50 | 770.00 | 771.50 | 12.50 | 1.65 % | 253,120 | 15:55:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions