We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,688.50 | 2,689.50 | 2,691.50 | -5.00 | -0.19 % | 897,404 | 13:31:23 |
ABF | Associated British Foods | 2,690.00 | 2,689.00 | 2,690.00 | 19.00 | 0.71 % | 182,216 | 13:30:42 |
AHT | Ashtead | 5,776.00 | 5,774.00 | 5,778.00 | 72.00 | 1.26 % | 283,285 | 13:31:11 |
AZN | Astrazeneca | 12,074.00 | 12,070.00 | 12,072.00 | 24.00 | 0.20 % | 1,108,896 | 13:31:31 |
BARC | Barclays | 206.10 | 206.10 | 206.15 | 3.75 | 1.85 % | 19,870,967 | 13:31:06 |
BATS | British American Tobacco | 2,382.00 | 2,382.00 | 2,383.00 | 27.00 | 1.15 % | 2,092,846 | 13:31:07 |
BHP | Bhp | 2,297.00 | 2,296.00 | 2,299.00 | 56.00 | 2.50 % | 315,150 | 13:30:05 |
BNC | Banco Santander | 402.00 | 401.50 | 402.50 | 18.50 | 4.82 % | 349,524 | 13:31:15 |
BP. | Bp | 506.30 | 506.10 | 506.30 | -4.10 | -0.80 % | 10,708,385 | 13:31:23 |
CNA | Centrica | 130.80 | 130.75 | 130.85 | 2.25 | 1.75 % | 3,639,814 | 13:31:15 |
CPG | Compass | 2,265.00 | 2,264.00 | 2,265.00 | 21.00 | 0.94 % | 762,720 | 13:31:13 |
CRH | Crh | 6,520.00 | 6,520.00 | 6,524.00 | 108.00 | 1.68 % | 183,437 | 13:31:18 |
DGE | Diageo | 2,751.50 | 2,751.00 | 2,752.00 | 22.50 | 0.82 % | 2,158,841 | 13:30:44 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,329.00 | 3,328.00 | 3,330.00 | 52.00 | 1.59 % | 1,744,610 | 13:31:13 |
FERG | Ferguson | 17,395.00 | 17,390.00 | 17,400.00 | 110.00 | 0.64 % | 10,506 | 13:31:05 |
FLTR | Flutter Entertainment | 16,095.00 | 16,090.00 | 16,100.00 | 390.00 | 2.48 % | 122,761 | 13:31:26 |
GLEN | Glencore | 466.00 | 465.95 | 466.05 | 11.00 | 2.42 % | 5,331,170 | 13:31:20 |
GSK | Gsk | 1,751.50 | 1,751.50 | 1,752.00 | 18.00 | 1.04 % | 1,743,955 | 13:30:18 |
HLN | Haleon | 328.40 | 328.40 | 328.60 | -1.50 | -0.45 % | 11,886,121 | 13:31:24 |
HSBA | Hsbc | 712.10 | 712.00 | 712.10 | 6.60 | 0.94 % | 9,687,821 | 13:31:15 |
IAG | International Consolidat... | 182.60 | 182.45 | 182.55 | 3.95 | 2.21 % | 12,399,961 | 13:30:29 |
III | 3i | 2,940.00 | 2,940.00 | 2,941.00 | 49.00 | 1.69 % | 866,942 | 13:31:07 |
JD. | Jd Sports Fashion | 118.20 | 118.15 | 118.25 | 2.50 | 2.16 % | 2,881,792 | 13:31:30 |
KEFI | Kefi Gold And Copper | 0.61 | 0.61 | 0.63 | 0.069 | 12.75 % | 94,343,250 | 13:23:46 |
LLOY | Lloyds Banking | 53.38 | 53.38 | 53.40 | 1.20 | 2.30 % | 59,108,610 | 13:31:11 |
NWG | Natwest | 311.50 | 311.40 | 311.60 | 6.50 | 2.13 % | 15,958,341 | 13:31:33 |
PRU | Prudential | 766.40 | 766.40 | 766.80 | 10.20 | 1.35 % | 2,220,611 | 13:31:21 |
REL | Relx | 3,392.00 | 3,392.00 | 3,393.00 | 34.00 | 1.01 % | 1,168,947 | 13:28:28 |
RIO | Rio Tinto | 5,570.00 | 5,570.00 | 5,571.00 | 103.00 | 1.88 % | 881,561 | 13:31:11 |
RR. | Rolls-royce | 421.20 | 421.20 | 421.40 | 3.10 | 0.74 % | 10,479,614 | 13:31:26 |
SHEL | Shell | 2,903.50 | 2,903.00 | 2,904.00 | 45.00 | 1.57 % | 4,285,444 | 13:31:24 |
SSE | Sse | 1,755.00 | 1,754.50 | 1,755.50 | 45.50 | 2.66 % | 538,060 | 13:31:15 |
STAN | Standard Chartered | 750.60 | 750.40 | 750.80 | -4.40 | -0.58 % | 2,362,988 | 13:31:12 |
TSCO | Tesco | 305.50 | 305.50 | 305.60 | 7.20 | 2.41 % | 9,192,743 | 13:30:41 |
ULVR | Unilever | 4,188.00 | 4,188.00 | 4,189.00 | 0.00 | 0.00 % | 995,142 | 13:31:28 |
VOD | Vodafone | 68.46 | 68.46 | 68.48 | 0.02 | 0.03 % | 21,638,807 | 13:30:52 |
WDS | Woodside Energy | 1,456.00 | 1,454.00 | 1,456.00 | 32.00 | 2.25 % | 25,908 | 13:31:09 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.30 | 88.30 | 88.80 | 0.85 | 0.97 % | 566,015 | 13:28:06 |
GKP | Gulf Keystone Petroleum | 116.30 | 116.10 | 116.40 | 0.50 | 0.43 % | 497,281 | 13:15:58 |
AGL | Angle | 22.00 | 21.50 | 22.50 | 4.25 | 23.94 % | 8,823,580 | 13:27:59 |
MTRO | Metro Bank | 35.20 | 34.90 | 35.25 | 0.70 | 2.03 % | 880,715 | 13:30:19 |
VAST | Vast Resources | 0.335 | 0.32 | 0.35 | -0.02 | -5.63 % | 3,976,380 | 09:00:28 |
THG | Thg | 65.35 | 65.30 | 65.50 | 2.10 | 3.32 % | 1,724,154 | 13:28:32 |
TERN | Tern | 3.50 | 3.30 | 3.70 | 0.00 | 0.00 % | 650,141 | 08:00:00 |
PANR | Pantheon Resources | 32.00 | 31.80 | 32.20 | -0.65 | -1.99 % | 1,014,925 | 12:57:22 |
BOO | Boohoo | 36.70 | 36.62 | 36.92 | 2.24 | 6.50 % | 5,824,431 | 13:29:11 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.002 | 7.84 % | 12,833,839 | 12:29:15 |
JDW | Wetherspoon ( J.d.) | 735.00 | 734.00 | 736.00 | 2.00 | 0.27 % | 50,523 | 13:27:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions