We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,741.50 | 2,741.00 | 2,742.50 | 87.50 | 3.30 % | 1,183,827 | 16:06:01 |
ABF | Associated British Foods | 2,697.00 | 2,696.00 | 2,697.00 | -4.00 | -0.15 % | 904,479 | 16:05:38 |
AHT | Ashtead | 5,862.00 | 5,860.00 | 5,862.00 | 74.00 | 1.28 % | 120,841 | 16:06:20 |
AZN | Astrazeneca | 12,346.00 | 12,346.00 | 12,348.00 | 82.00 | 0.67 % | 367,927 | 16:06:20 |
BARC | Barclays | 213.20 | 213.20 | 213.25 | 1.55 | 0.73 % | 18,606,332 | 16:06:17 |
BATS | British American Tobacco | 2,402.00 | 2,401.00 | 2,402.00 | -4.00 | -0.17 % | 2,910,379 | 16:05:54 |
BHP | Bhp | 2,276.00 | 2,276.00 | 2,277.00 | 4.00 | 0.18 % | 440,437 | 16:06:20 |
BNC | Banco Santander | 410.00 | 410.00 | 410.50 | 3.50 | 0.86 % | 189,763 | 16:03:53 |
BP. | Bp | 505.90 | 505.80 | 505.90 | 5.40 | 1.08 % | 28,049,439 | 16:06:18 |
CNA | Centrica | 135.85 | 135.85 | 135.95 | 1.80 | 1.34 % | 4,534,801 | 16:05:44 |
CPG | Compass | 2,289.00 | 2,288.00 | 2,289.00 | 5.00 | 0.22 % | 760,396 | 16:06:15 |
CRH | Crh | 6,452.00 | 6,452.00 | 6,454.00 | 74.00 | 1.16 % | 276,276 | 16:06:23 |
DGE | Diageo | 2,842.50 | 2,842.00 | 2,843.00 | 34.50 | 1.23 % | 916,847 | 16:06:15 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,409.00 | 3,408.00 | 3,410.00 | 8.00 | 0.24 % | 301,583 | 16:05:43 |
FERG | Ferguson | 17,715.00 | 17,710.00 | 17,725.00 | 205.00 | 1.17 % | 11,951 | 16:05:42 |
FLTR | Flutter Entertainment | 16,025.00 | 16,020.00 | 16,030.00 | -35.00 | -0.22 % | 152,056 | 16:06:17 |
GLEN | Glencore | 464.70 | 464.65 | 464.80 | 4.00 | 0.87 % | 9,580,675 | 16:06:17 |
GSK | Gsk | 1,781.00 | 1,780.50 | 1,781.00 | 7.50 | 0.42 % | 4,614,412 | 16:06:15 |
HLN | Haleon | 328.40 | 328.40 | 328.50 | 0.20 | 0.06 % | 5,379,659 | 16:05:56 |
HSBA | Hsbc | 692.10 | 692.00 | 692.10 | -28.70 | -3.98 % | 11,888,139 | 16:06:22 |
IAG | International Consolidat... | 183.00 | 182.95 | 183.00 | -1.00 | -0.54 % | 13,798,753 | 16:06:24 |
III | 3i | 2,841.00 | 2,840.00 | 2,842.00 | -133.00 | -4.47 % | 1,673,523 | 16:05:32 |
JD. | Jd Sports Fashion | 119.40 | 119.35 | 119.45 | 2.60 | 2.23 % | 3,144,420 | 16:05:18 |
KEFI | Kefi Gold And Copper | 0.682 | 0.672 | 0.688 | 0.06 | 9.65 % | 139,884,843 | 15:58:06 |
LLOY | Lloyds Banking | 53.88 | 53.86 | 53.90 | -0.06 | -0.11 % | 58,783,763 | 16:05:51 |
NWG | Natwest | 317.90 | 317.80 | 317.90 | 0.90 | 0.28 % | 9,259,704 | 16:01:50 |
PRU | Prudential | 792.80 | 792.60 | 793.00 | 15.80 | 2.03 % | 1,849,547 | 16:06:14 |
REL | Relx | 3,454.00 | 3,454.00 | 3,455.00 | 21.00 | 0.61 % | 1,327,849 | 16:06:12 |
RIO | Rio Tinto | 5,580.00 | 5,580.00 | 5,581.00 | 52.00 | 0.94 % | 1,141,040 | 16:06:20 |
RR. | Rolls-royce | 433.90 | 433.80 | 434.00 | 5.20 | 1.21 % | 18,302,220 | 16:05:40 |
SHEL | Shell | 2,912.00 | 2,911.50 | 2,912.50 | 20.50 | 0.71 % | 5,793,853 | 16:06:17 |
SSE | Sse | 1,796.50 | 1,796.00 | 1,796.50 | 6.50 | 0.36 % | 1,009,611 | 16:06:08 |
STAN | Standard Chartered | 753.40 | 753.20 | 753.40 | 2.00 | 0.27 % | 5,752,311 | 16:06:22 |
TSCO | Tesco | 311.00 | 311.00 | 311.10 | 3.20 | 1.04 % | 10,497,269 | 16:05:47 |
ULVR | Unilever | 4,253.00 | 4,253.00 | 4,254.00 | 24.00 | 0.57 % | 1,429,771 | 16:06:00 |
VOD | Vodafone | 68.34 | 68.32 | 68.34 | 0.80 | 1.18 % | 23,299,982 | 16:06:24 |
WDS | Woodside Energy | 1,484.00 | 1,482.00 | 1,484.00 | 14.00 | 0.95 % | 50,415 | 16:00:30 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 89.25 | 89.20 | 89.55 | 0.60 | 0.68 % | 414,236 | 16:04:13 |
GKP | Gulf Keystone Petroleum | 118.80 | 118.60 | 118.80 | 1.40 | 1.19 % | 564,654 | 16:06:11 |
AGL | Angle | 22.50 | 22.00 | 23.00 | 3.00 | 15.38 % | 2,435,042 | 16:05:45 |
MTRO | Metro Bank | 34.35 | 34.40 | 34.80 | -0.45 | -1.29 % | 699,280 | 16:02:16 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.01 | 3.12 % | 4,007,069 | 10:24:51 |
THG | Thg | 63.55 | 63.50 | 63.80 | -0.45 | -0.70 % | 1,133,740 | 16:06:22 |
TERN | Tern | 4.20 | 4.10 | 4.30 | 0.55 | 15.07 % | 8,265,634 | 14:56:22 |
PANR | Pantheon Resources | 31.50 | 31.55 | 31.85 | -0.30 | -0.94 % | 1,836,007 | 16:04:26 |
BOO | Boohoo | 34.46 | 34.46 | 34.54 | -0.80 | -2.27 % | 3,335,313 | 16:05:45 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.001 | 3.64 % | 38,988,337 | 14:18:31 |
JDW | Wetherspoon ( J.d.) | 768.50 | 768.00 | 769.50 | 9.50 | 1.25 % | 257,376 | 16:03:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions