We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,672.00 | 2,671.00 | 2,673.00 | -35.00 | -1.29 % | 3,161,072 | 11:44:07 |
ABF | Associated British Foods | 2,701.00 | 2,699.00 | 2,701.00 | 14.00 | 0.52 % | 145,555 | 11:44:03 |
AHT | Ashtead | 5,960.00 | 5,960.00 | 5,962.00 | 36.00 | 0.61 % | 76,308 | 11:44:05 |
AZN | Astrazeneca | 12,346.00 | 12,342.00 | 12,346.00 | 28.00 | 0.23 % | 167,889 | 11:44:05 |
BARC | Barclays | 214.75 | 214.70 | 214.75 | 0.20 | 0.09 % | 7,385,195 | 11:44:01 |
BATS | British American Tobacco | 2,455.00 | 2,454.00 | 2,455.00 | -5.00 | -0.20 % | 937,967 | 11:44:04 |
BHP | Bhp | 2,324.00 | 2,324.00 | 2,326.00 | 42.00 | 1.84 % | 1,190,566 | 11:43:55 |
BNC | Banco Santander | 404.00 | 403.50 | 404.50 | -2.00 | -0.49 % | 139,271 | 11:39:34 |
BP. | Bp | 508.80 | 508.70 | 508.90 | 3.80 | 0.75 % | 4,694,696 | 11:44:06 |
CNA | Centrica | 138.80 | 138.75 | 138.80 | 1.35 | 0.98 % | 2,037,219 | 11:44:05 |
CPG | Compass | 2,312.00 | 2,311.00 | 2,312.00 | 5.00 | 0.22 % | 394,399 | 11:44:03 |
CRH | Crh | 6,492.00 | 6,490.00 | 6,494.00 | -86.00 | -1.31 % | 106,370 | 11:43:09 |
DGE | Diageo | 2,841.50 | 2,841.00 | 2,842.00 | 10.00 | 0.35 % | 386,707 | 11:44:04 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,448.00 | 3,447.00 | 3,448.00 | 16.00 | 0.47 % | 232,702 | 11:44:05 |
FERG | Ferguson | 17,385.00 | 17,380.00 | 17,390.00 | -240.00 | -1.36 % | 6,412 | 11:38:19 |
FLTR | Flutter Entertainment | 15,820.00 | 15,820.00 | 15,825.00 | -370.00 | -2.29 % | 902,677 | 11:44:05 |
GLEN | Glencore | 478.50 | 478.40 | 478.55 | 3.10 | 0.65 % | 3,237,219 | 11:43:47 |
GSK | Gsk | 1,808.00 | 1,808.00 | 1,808.50 | -2.00 | -0.11 % | 988,899 | 11:41:53 |
HLN | Haleon | 328.10 | 328.00 | 328.10 | -0.30 | -0.09 % | 2,773,330 | 11:44:04 |
HSBA | Hsbc | 703.50 | 703.40 | 703.60 | 4.30 | 0.61 % | 36,893,985 | 11:43:58 |
IAG | International Consolidat... | 185.70 | 185.60 | 185.70 | -0.75 | -0.40 % | 6,154,050 | 11:44:05 |
III | 3i | 2,921.00 | 2,920.00 | 2,922.00 | 2.00 | 0.07 % | 451,627 | 11:44:03 |
JD. | Jd Sports Fashion | 122.85 | 122.70 | 122.85 | -0.25 | -0.20 % | 1,119,872 | 11:42:23 |
KEFI | Kefi Gold And Copper | 0.728 | 0.72 | 0.728 | 0.008 | 1.11 % | 17,571,007 | 11:23:12 |
LLOY | Lloyds Banking | 54.26 | 54.26 | 54.28 | -0.04 | -0.07 % | 24,404,942 | 11:44:00 |
NWG | Natwest | 322.60 | 322.50 | 322.70 | 2.60 | 0.81 % | 2,661,263 | 11:44:05 |
PRU | Prudential | 791.00 | 790.80 | 791.40 | 0.60 | 0.08 % | 598,768 | 11:43:41 |
REL | Relx | 3,439.00 | 3,438.00 | 3,439.00 | 28.00 | 0.82 % | 598,924 | 11:43:24 |
RIO | Rio Tinto | 5,535.00 | 5,534.00 | 5,536.00 | -29.00 | -0.52 % | 749,248 | 11:44:06 |
RR. | Rolls-royce | 418.40 | 418.40 | 418.50 | -2.30 | -0.55 % | 1,968,989 | 11:43:11 |
SHEL | Shell | 2,924.00 | 2,924.00 | 2,924.50 | -13.00 | -0.44 % | 11,202,993 | 11:44:08 |
SSE | Sse | 1,816.50 | 1,815.50 | 1,816.50 | 16.50 | 0.92 % | 212,953 | 11:44:03 |
STAN | Standard Chartered | 775.20 | 775.40 | 775.60 | -0.80 | -0.10 % | 1,316,224 | 11:44:05 |
TSCO | Tesco | 313.90 | 313.70 | 313.90 | 1.30 | 0.42 % | 19,851,407 | 11:44:03 |
ULVR | Unilever | 4,300.00 | 4,299.00 | 4,300.00 | -14.00 | -0.32 % | 417,505 | 11:43:44 |
VOD | Vodafone | 72.32 | 72.30 | 72.36 | 2.34 | 3.34 % | 49,642,674 | 11:44:05 |
WDS | Woodside Energy | 1,478.00 | 1,476.00 | 1,478.00 | -10.00 | -0.67 % | 11,467 | 11:42:22 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 130.50 | 130.60 | 131.00 | 3.20 | 2.51 % | 731,903 | 11:38:20 |
AGL | Angle | 19.75 | 19.50 | 20.00 | -1.25 | -5.95 % | 210,787 | 10:44:25 |
MTRO | Metro Bank | 35.00 | 34.85 | 35.25 | 0.20 | 0.57 % | 607,552 | 11:43:11 |
VAST | Vast Resources | 0.365 | 0.35 | 0.38 | 0.025 | 7.35 % | 5,561,792 | 10:25:00 |
THG | Thg | 69.50 | 69.50 | 69.90 | 0.55 | 0.80 % | 980,802 | 11:40:52 |
TERN | Tern | 4.30 | 4.20 | 4.40 | 0.00 | 0.00 % | 481,874 | 08:00:00 |
PANR | Pantheon Resources | 29.25 | 29.05 | 29.25 | -0.30 | -1.02 % | 1,269,505 | 11:37:45 |
BOO | Boohoo | 35.60 | 35.50 | 35.86 | 0.48 | 1.37 % | 783,060 | 11:42:46 |
UKOG | Uk Oil & Gas | 0.029 | 0.028 | 0.03 | 0.0005 | 1.75 % | 82,222,170 | 11:05:27 |
JDW | Wetherspoon ( J.d.) | 761.00 | 761.00 | 762.50 | 3.00 | 0.40 % | 38,147 | 11:42:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions