We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,750.00 | 2,749.50 | 2,750.00 | 96.00 | 3.62 % | 991,608 | 15:36:58 |
ABF | Associated British Foods | 2,701.00 | 2,700.00 | 2,701.00 | 0.00 | 0.00 % | 867,771 | 15:36:41 |
AHT | Ashtead | 5,870.00 | 5,868.00 | 5,872.00 | 82.00 | 1.42 % | 107,927 | 15:36:58 |
AZN | Astrazeneca | 12,338.00 | 12,336.00 | 12,340.00 | 74.00 | 0.60 % | 321,551 | 15:36:40 |
BARC | Barclays | 213.45 | 213.40 | 213.45 | 1.80 | 0.85 % | 17,091,507 | 15:36:37 |
BATS | British American Tobacco | 2,403.00 | 2,402.00 | 2,403.00 | -3.00 | -0.12 % | 2,708,368 | 15:36:58 |
BHP | Bhp | 2,280.00 | 2,279.00 | 2,281.00 | 8.00 | 0.35 % | 378,755 | 15:35:12 |
BNC | Banco Santander | 410.50 | 411.00 | 411.50 | 4.00 | 0.98 % | 177,495 | 15:32:55 |
BP. | Bp | 505.30 | 505.30 | 505.40 | 4.80 | 0.96 % | 26,482,724 | 15:36:57 |
CNA | Centrica | 136.05 | 136.00 | 136.05 | 2.00 | 1.49 % | 4,164,847 | 15:36:33 |
CPG | Compass | 2,287.00 | 2,286.00 | 2,287.00 | 3.00 | 0.13 % | 656,384 | 15:36:34 |
CRH | Crh | 6,440.00 | 6,440.00 | 6,444.00 | 62.00 | 0.97 % | 206,301 | 15:36:59 |
DGE | Diageo | 2,840.00 | 2,839.50 | 2,840.00 | 32.00 | 1.14 % | 801,548 | 15:36:39 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,408.00 | 3,407.00 | 3,409.00 | 7.00 | 0.21 % | 276,086 | 15:36:57 |
FERG | Ferguson | 17,695.00 | 17,690.00 | 17,700.00 | 185.00 | 1.06 % | 10,501 | 15:35:52 |
FLTR | Flutter Entertainment | 16,085.00 | 16,080.00 | 16,090.00 | 25.00 | 0.16 % | 133,671 | 15:36:57 |
GLEN | Glencore | 466.00 | 465.90 | 466.05 | 5.30 | 1.15 % | 8,078,765 | 15:36:57 |
GSK | Gsk | 1,779.50 | 1,779.50 | 1,780.00 | 6.00 | 0.34 % | 4,381,264 | 15:36:48 |
HLN | Haleon | 329.60 | 329.40 | 329.50 | 1.40 | 0.43 % | 5,000,500 | 15:37:03 |
HSBA | Hsbc | 693.90 | 693.90 | 694.00 | -26.90 | -3.73 % | 10,919,899 | 15:37:01 |
IAG | International Consolidat... | 182.30 | 182.25 | 182.35 | -1.70 | -0.92 % | 12,593,395 | 15:37:02 |
III | 3i | 2,850.00 | 2,849.00 | 2,851.00 | -124.00 | -4.17 % | 1,439,628 | 15:36:59 |
JD. | Jd Sports Fashion | 119.05 | 119.05 | 119.10 | 2.25 | 1.93 % | 2,692,113 | 15:36:25 |
KEFI | Kefi Gold And Copper | 0.654 | 0.654 | 0.664 | 0.032 | 5.14 % | 124,281,851 | 14:37:17 |
LLOY | Lloyds Banking | 53.96 | 53.96 | 53.98 | 0.02 | 0.04 % | 55,433,787 | 15:36:46 |
NWG | Natwest | 318.10 | 318.00 | 318.10 | 1.10 | 0.35 % | 8,907,390 | 15:36:19 |
PRU | Prudential | 794.60 | 794.40 | 794.80 | 17.60 | 2.27 % | 1,539,707 | 15:37:05 |
REL | Relx | 3,453.00 | 3,453.00 | 3,454.00 | 20.00 | 0.58 % | 1,170,644 | 15:37:04 |
RIO | Rio Tinto | 5,595.00 | 5,595.00 | 5,596.00 | 67.00 | 1.21 % | 961,780 | 15:37:02 |
RR. | Rolls-royce | 433.70 | 433.60 | 433.80 | 5.00 | 1.17 % | 7,803,584 | 15:36:51 |
SHEL | Shell | 2,910.00 | 2,909.50 | 2,910.00 | 18.50 | 0.64 % | 3,730,994 | 15:37:00 |
SSE | Sse | 1,796.00 | 1,795.50 | 1,796.50 | 6.00 | 0.34 % | 851,069 | 15:37:00 |
STAN | Standard Chartered | 754.60 | 754.60 | 754.80 | 3.20 | 0.43 % | 5,464,742 | 15:37:03 |
TSCO | Tesco | 310.90 | 310.90 | 311.00 | 3.10 | 1.01 % | 9,925,598 | 15:36:38 |
ULVR | Unilever | 4,256.00 | 4,256.00 | 4,257.00 | 27.00 | 0.64 % | 1,292,056 | 15:37:00 |
VOD | Vodafone | 68.44 | 68.42 | 68.44 | 0.90 | 1.33 % | 21,199,171 | 15:36:53 |
WDS | Woodside Energy | 1,484.00 | 1,482.00 | 1,486.00 | 14.00 | 0.95 % | 49,883 | 15:31:04 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 89.75 | 89.40 | 89.75 | 1.10 | 1.24 % | 379,772 | 15:34:38 |
GKP | Gulf Keystone Petroleum | 118.60 | 118.30 | 118.60 | 1.20 | 1.02 % | 546,665 | 15:29:43 |
AGL | Angle | 21.50 | 21.00 | 22.00 | 2.00 | 10.26 % | 1,854,575 | 15:36:52 |
MTRO | Metro Bank | 34.35 | 34.30 | 34.50 | -0.45 | -1.29 % | 631,693 | 15:35:47 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.01 | 3.12 % | 4,001,274 | 10:24:51 |
THG | Thg | 63.10 | 63.20 | 63.55 | -0.90 | -1.41 % | 732,219 | 15:35:07 |
TERN | Tern | 4.20 | 4.10 | 4.30 | 0.55 | 15.07 % | 8,214,634 | 14:56:22 |
PANR | Pantheon Resources | 30.80 | 30.85 | 31.15 | -1.00 | -3.14 % | 1,721,707 | 15:32:33 |
BOO | Boohoo | 34.48 | 34.48 | 34.52 | -0.78 | -2.21 % | 3,140,313 | 15:30:18 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.001 | 3.64 % | 38,988,337 | 14:18:31 |
JDW | Wetherspoon ( J.d.) | 772.50 | 771.50 | 773.50 | 13.50 | 1.78 % | 245,504 | 15:27:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions