We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,705.00 | 2,704.50 | 2,706.00 | 51.00 | 1.92 % | 691,026 | 15:01:05 |
ABF | Associated British Foods | 2,706.00 | 2,706.00 | 2,707.00 | 5.00 | 0.19 % | 841,514 | 15:01:01 |
AHT | Ashtead | 5,852.00 | 5,850.00 | 5,852.00 | 64.00 | 1.11 % | 96,707 | 15:01:07 |
AZN | Astrazeneca | 12,320.00 | 12,320.00 | 12,324.00 | 56.00 | 0.46 % | 274,469 | 15:01:07 |
BARC | Barclays | 213.00 | 213.05 | 213.15 | 1.35 | 0.64 % | 15,153,925 | 15:01:05 |
BATS | British American Tobacco | 2,407.00 | 2,405.00 | 2,407.00 | 1.00 | 0.04 % | 1,637,512 | 15:01:07 |
BHP | Bhp | 2,264.00 | 2,263.00 | 2,265.00 | -8.00 | -0.35 % | 295,888 | 15:01:04 |
BNC | Banco Santander | 410.50 | 410.50 | 411.50 | 4.00 | 0.98 % | 168,668 | 14:58:24 |
BP. | Bp | 505.10 | 505.00 | 505.10 | 4.60 | 0.92 % | 17,253,051 | 15:01:07 |
CNA | Centrica | 135.35 | 135.35 | 135.50 | 1.30 | 0.97 % | 3,724,856 | 15:01:07 |
CPG | Compass | 2,288.00 | 2,288.00 | 2,290.00 | 4.00 | 0.18 % | 430,845 | 15:00:01 |
CRH | Crh | 6,420.00 | 6,418.00 | 6,422.00 | 42.00 | 0.66 % | 160,624 | 15:00:59 |
DGE | Diageo | 2,838.50 | 2,838.50 | 2,839.00 | 30.50 | 1.09 % | 748,176 | 15:01:00 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,412.00 | 3,411.00 | 3,412.00 | 11.00 | 0.32 % | 245,391 | 15:01:06 |
FERG | Ferguson | 17,575.00 | 17,570.00 | 17,585.00 | 65.00 | 0.37 % | 7,457 | 15:01:07 |
FLTR | Flutter Entertainment | 15,990.00 | 15,985.00 | 16,000.00 | -70.00 | -0.44 % | 105,424 | 15:01:03 |
GLEN | Glencore | 464.00 | 463.95 | 464.00 | 3.30 | 0.72 % | 6,182,404 | 15:01:07 |
GSK | Gsk | 1,780.00 | 1,779.50 | 1,780.00 | 6.50 | 0.37 % | 4,051,344 | 15:00:25 |
HLN | Haleon | 328.30 | 328.10 | 328.30 | 0.10 | 0.03 % | 4,234,729 | 15:01:08 |
HSBA | Hsbc | 693.70 | 693.60 | 693.80 | -27.10 | -3.76 % | 10,154,965 | 15:01:08 |
IAG | International Consolidat... | 182.00 | 182.00 | 182.10 | -2.00 | -1.09 % | 8,425,863 | 15:01:00 |
III | 3i | 2,819.00 | 2,818.00 | 2,820.00 | -155.00 | -5.21 % | 1,310,022 | 15:00:59 |
JD. | Jd Sports Fashion | 119.25 | 119.15 | 119.25 | 2.45 | 2.10 % | 2,468,232 | 15:00:07 |
KEFI | Kefi Gold And Copper | 0.654 | 0.654 | 0.664 | 0.032 | 5.14 % | 116,270,176 | 14:37:17 |
LLOY | Lloyds Banking | 53.90 | 53.90 | 53.92 | -0.04 | -0.07 % | 50,984,455 | 15:00:14 |
NWG | Natwest | 317.20 | 317.20 | 317.30 | 0.20 | 0.06 % | 7,545,411 | 15:00:30 |
PRU | Prudential | 789.80 | 790.00 | 790.40 | 12.80 | 1.65 % | 1,228,740 | 15:01:08 |
REL | Relx | 3,457.00 | 3,457.00 | 3,458.00 | 24.00 | 0.70 % | 997,388 | 15:01:05 |
RIO | Rio Tinto | 5,567.00 | 5,567.00 | 5,569.00 | 39.00 | 0.71 % | 733,958 | 15:01:07 |
RR. | Rolls-royce | 433.10 | 433.10 | 433.30 | 4.40 | 1.03 % | 6,758,041 | 15:00:38 |
SHEL | Shell | 2,909.50 | 2,909.50 | 2,910.00 | 18.00 | 0.62 % | 3,282,275 | 15:01:04 |
SSE | Sse | 1,790.00 | 1,789.50 | 1,790.50 | 0.00 | 0.00 % | 806,539 | 15:01:06 |
STAN | Standard Chartered | 754.00 | 753.80 | 754.00 | 2.60 | 0.35 % | 4,996,116 | 15:00:39 |
TSCO | Tesco | 311.30 | 311.20 | 311.30 | 3.50 | 1.14 % | 4,086,414 | 15:01:08 |
ULVR | Unilever | 4,260.00 | 4,259.00 | 4,260.00 | 31.00 | 0.73 % | 1,166,819 | 15:00:46 |
VOD | Vodafone | 68.60 | 68.60 | 68.62 | 1.06 | 1.57 % | 19,629,590 | 15:01:05 |
WDS | Woodside Energy | 1,480.00 | 1,478.00 | 1,482.00 | 10.00 | 0.68 % | 46,841 | 15:00:58 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 89.65 | 89.55 | 89.95 | 1.00 | 1.13 % | 369,609 | 14:43:12 |
GKP | Gulf Keystone Petroleum | 118.00 | 117.80 | 118.20 | 0.60 | 0.51 % | 401,317 | 14:58:10 |
AGL | Angle | 20.50 | 20.00 | 21.00 | 1.00 | 5.13 % | 1,666,537 | 10:47:55 |
MTRO | Metro Bank | 34.30 | 34.30 | 34.50 | -0.50 | -1.44 % | 615,595 | 14:47:20 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.01 | 3.12 % | 4,001,274 | 10:24:51 |
THG | Thg | 62.95 | 62.70 | 63.05 | -1.05 | -1.64 % | 654,186 | 15:01:01 |
TERN | Tern | 4.20 | 4.10 | 4.30 | 0.55 | 15.07 % | 7,695,920 | 14:56:22 |
PANR | Pantheon Resources | 31.00 | 30.75 | 31.00 | -0.80 | -2.52 % | 1,373,947 | 14:55:50 |
BOO | Boohoo | 34.50 | 34.42 | 34.58 | -0.76 | -2.16 % | 3,025,054 | 14:56:55 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.001 | 3.64 % | 31,988,337 | 14:18:31 |
JDW | Wetherspoon ( J.d.) | 769.50 | 768.50 | 770.50 | 10.50 | 1.38 % | 227,998 | 15:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions