We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,780.00 | 2,779.00 | 2,782.00 | 44.00 | 1.61 % | 105,291 | 08:14:43 |
ABF | Associated British Foods | 2,701.00 | 2,700.00 | 2,702.00 | 15.00 | 0.56 % | 26,099 | 08:14:04 |
AHT | Ashtead | 5,882.00 | 5,882.00 | 5,890.00 | 10.00 | 0.17 % | 12,365 | 08:14:37 |
AZN | Astrazeneca | 12,336.00 | 12,336.00 | 12,340.00 | 4.00 | 0.03 % | 37,166 | 08:14:50 |
BARC | Barclays | 213.85 | 213.75 | 213.90 | 0.60 | 0.28 % | 803,571 | 08:14:43 |
BATS | British American Tobacco | 2,425.00 | 2,425.00 | 2,427.00 | 24.00 | 1.00 % | 143,591 | 08:13:52 |
BHP | Bhp | 2,287.00 | 2,287.00 | 2,290.00 | 16.00 | 0.70 % | 126,649 | 08:14:12 |
BNC | Banco Santander | 410.00 | 408.50 | 409.50 | 2.00 | 0.49 % | 16,327 | 08:11:40 |
BP. | Bp | 509.50 | 509.40 | 509.60 | 5.40 | 1.07 % | 841,206 | 08:14:35 |
CNA | Centrica | 137.00 | 136.90 | 137.05 | 0.95 | 0.70 % | 217,288 | 08:12:47 |
CPG | Compass | 2,291.00 | 2,290.00 | 2,292.00 | 9.00 | 0.39 % | 31,413 | 08:13:35 |
CRH | Crh | 6,618.00 | 6,608.00 | 6,616.00 | 174.00 | 2.70 % | 61,221 | 08:14:52 |
DGE | Diageo | 2,838.00 | 2,837.50 | 2,838.50 | 1.00 | 0.04 % | 114,561 | 08:14:42 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,402.00 | 3,401.00 | 3,403.00 | 4.00 | 0.12 % | 12,073 | 08:13:07 |
FERG | Ferguson | 17,690.00 | 17,675.00 | 17,695.00 | 10.00 | 0.06 % | 678 | 08:14:10 |
FLTR | Flutter Entertainment | 16,230.00 | 16,220.00 | 16,235.00 | 185.00 | 1.15 % | 9,351 | 08:13:58 |
GLEN | Glencore | 473.55 | 473.40 | 473.65 | 10.00 | 2.16 % | 1,641,196 | 08:14:44 |
GSK | Gsk | 1,788.50 | 1,788.00 | 1,789.00 | 8.00 | 0.45 % | 128,441 | 08:14:11 |
HLN | Haleon | 326.90 | 327.00 | 327.20 | -1.10 | -0.34 % | 233,191 | 08:14:43 |
HSBA | Hsbc | 694.80 | 694.80 | 695.00 | 3.90 | 0.56 % | 410,875 | 08:14:33 |
IAG | International Consolidat... | 183.95 | 184.10 | 184.20 | 1.15 | 0.63 % | 3,596,042 | 08:14:43 |
III | 3i | 2,821.00 | 2,820.00 | 2,823.00 | 1.00 | 0.04 % | 64,160 | 08:14:43 |
JD. | Jd Sports Fashion | 120.65 | 120.65 | 120.85 | 0.45 | 0.37 % | 456,121 | 08:14:10 |
KEFI | Kefi Gold And Copper | 0.69 | 0.684 | 0.718 | 0.01 | 1.47 % | 12,242,429 | 08:06:55 |
LLOY | Lloyds Banking | 54.36 | 54.32 | 54.38 | 0.42 | 0.78 % | 4,540,360 | 08:14:45 |
NWG | Natwest | 318.10 | 318.00 | 318.20 | 0.30 | 0.09 % | 449,310 | 08:14:33 |
PRU | Prudential | 790.80 | 790.20 | 790.80 | 3.00 | 0.38 % | 127,202 | 08:14:33 |
REL | Relx | 3,452.00 | 3,451.00 | 3,453.00 | 1.00 | 0.03 % | 84,468 | 08:14:29 |
RIO | Rio Tinto | 5,634.00 | 5,635.00 | 5,638.00 | 50.00 | 0.90 % | 171,930 | 08:14:43 |
RR. | Rolls-royce | 436.70 | 436.40 | 436.80 | 2.80 | 0.65 % | 1,248,824 | 08:14:49 |
SHEL | Shell | 2,935.50 | 2,935.50 | 2,936.50 | 27.00 | 0.93 % | 187,723 | 08:14:45 |
SSE | Sse | 1,813.00 | 1,812.50 | 1,814.50 | 13.50 | 0.75 % | 72,014 | 08:14:45 |
STAN | Standard Chartered | 762.80 | 762.60 | 762.80 | 8.00 | 1.06 % | 477,868 | 08:14:43 |
TSCO | Tesco | 311.60 | 311.40 | 311.70 | 1.40 | 0.45 % | 458,067 | 08:14:50 |
ULVR | Unilever | 4,274.00 | 4,273.00 | 4,275.00 | 8.00 | 0.19 % | 70,785 | 08:14:52 |
VOD | Vodafone | 69.66 | 69.62 | 69.70 | 1.58 | 2.32 % | 4,341,758 | 08:14:51 |
WDS | Woodside Energy | 1,500.00 | 1,504.00 | 1,514.00 | 22.00 | 1.49 % | 5,433 | 08:09:04 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.40 | 88.05 | 89.30 | 0.25 | 0.28 % | 121,080 | 08:14:40 |
GKP | Gulf Keystone Petroleum | 120.40 | 120.60 | 121.80 | 1.40 | 1.18 % | 13,883 | 08:10:12 |
AGL | Angle | 24.50 | 24.00 | 25.00 | 1.00 | 4.26 % | 1,375,102 | 08:13:43 |
MTRO | Metro Bank | 34.65 | 34.05 | 34.75 | 0.25 | 0.73 % | 4,164 | 08:12:05 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.00 | 0.00 % | 08:00:00 | |
THG | Thg | 64.05 | 64.35 | 65.00 | 0.45 | 0.71 % | 59,552 | 08:14:42 |
TERN | Tern | 4.35 | 4.20 | 4.50 | 0.15 | 3.57 % | 1,925,621 | 08:07:11 |
PANR | Pantheon Resources | 31.80 | 31.65 | 32.20 | -0.05 | -0.16 % | 81,540 | 08:09:48 |
BOO | Boohoo | 34.70 | 34.62 | 34.86 | 0.52 | 1.52 % | 185,588 | 08:09:00 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.00 | 0.00 % | 335,357 | 07:35:46 |
JDW | Wetherspoon ( J.d.) | 767.00 | 767.50 | 770.00 | -3.50 | -0.45 % | 16,017 | 08:09:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions