We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,635.00 | 2,634.00 | 2,635.50 | -72.00 | -2.66 % | 2,146,675 | 10:46:31 |
ABF | Associated British Foods | 2,692.00 | 2,691.00 | 2,692.00 | 5.00 | 0.19 % | 53,230 | 10:46:02 |
AHT | Ashtead | 5,948.00 | 5,946.00 | 5,950.00 | 24.00 | 0.41 % | 59,774 | 10:45:33 |
AZN | Astrazeneca | 12,356.00 | 12,354.00 | 12,358.00 | 38.00 | 0.31 % | 130,042 | 10:46:45 |
BARC | Barclays | 214.95 | 214.95 | 215.00 | 0.40 | 0.19 % | 6,255,436 | 10:46:28 |
BATS | British American Tobacco | 2,459.00 | 2,458.00 | 2,460.00 | -1.00 | -0.04 % | 634,988 | 10:46:45 |
BHP | Bhp | 2,342.00 | 2,338.00 | 2,342.00 | 60.00 | 2.63 % | 695,508 | 10:46:16 |
BNC | Banco Santander | 405.00 | 405.00 | 406.00 | -1.00 | -0.25 % | 70,709 | 10:45:24 |
BP. | Bp | 509.80 | 509.80 | 509.90 | 4.80 | 0.95 % | 3,488,874 | 10:46:06 |
CNA | Centrica | 138.60 | 138.55 | 138.65 | 1.15 | 0.84 % | 1,625,605 | 10:46:06 |
CPG | Compass | 2,306.00 | 2,305.00 | 2,306.00 | -1.00 | -0.04 % | 349,713 | 10:44:30 |
CRH | Crh | 6,508.00 | 6,508.00 | 6,512.00 | -70.00 | -1.06 % | 84,442 | 10:46:27 |
DGE | Diageo | 2,852.00 | 2,851.50 | 2,852.50 | 20.50 | 0.72 % | 312,430 | 10:46:42 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,454.00 | 3,453.00 | 3,455.00 | 22.00 | 0.64 % | 169,139 | 10:46:26 |
FERG | Ferguson | 17,460.00 | 17,440.00 | 17,455.00 | -165.00 | -0.94 % | 4,260 | 10:46:47 |
FLTR | Flutter Entertainment | 15,895.00 | 15,890.00 | 15,900.00 | -295.00 | -1.82 % | 882,143 | 10:46:48 |
GLEN | Glencore | 477.80 | 477.65 | 477.80 | 2.40 | 0.50 % | 2,862,741 | 10:46:17 |
GSK | Gsk | 1,809.00 | 1,808.50 | 1,809.50 | -1.00 | -0.06 % | 793,068 | 10:45:31 |
HLN | Haleon | 327.50 | 327.50 | 327.70 | -0.90 | -0.27 % | 2,337,824 | 10:45:33 |
HSBA | Hsbc | 704.30 | 704.30 | 704.50 | 5.10 | 0.73 % | 36,326,422 | 10:46:43 |
IAG | International Consolidat... | 185.50 | 185.40 | 185.55 | -0.95 | -0.51 % | 5,761,584 | 10:46:30 |
III | 3i | 2,919.00 | 2,918.00 | 2,919.00 | 0.00 | 0.00 % | 175,060 | 10:46:26 |
JD. | Jd Sports Fashion | 123.55 | 123.45 | 123.55 | 0.45 | 0.37 % | 900,728 | 10:45:23 |
KEFI | Kefi Gold And Copper | 0.728 | 0.712 | 0.728 | 0.008 | 1.11 % | 16,591,290 | 09:19:57 |
LLOY | Lloyds Banking | 54.36 | 54.34 | 54.36 | 0.06 | 0.11 % | 19,499,232 | 10:46:39 |
NWG | Natwest | 321.70 | 321.60 | 321.80 | 1.70 | 0.53 % | 2,021,911 | 10:46:14 |
PRU | Prudential | 790.60 | 790.40 | 790.80 | 0.20 | 0.03 % | 460,101 | 10:46:46 |
REL | Relx | 3,443.00 | 3,443.00 | 3,444.00 | 32.00 | 0.94 % | 504,275 | 10:46:45 |
RIO | Rio Tinto | 5,547.00 | 5,546.00 | 5,548.00 | -17.00 | -0.31 % | 454,147 | 10:46:16 |
RR. | Rolls-royce | 419.70 | 419.60 | 419.80 | -1.00 | -0.24 % | 1,627,409 | 10:46:04 |
SHEL | Shell | 2,927.00 | 2,927.00 | 2,928.00 | -10.00 | -0.34 % | 10,970,125 | 10:46:44 |
SSE | Sse | 1,820.00 | 1,820.00 | 1,821.00 | 20.00 | 1.11 % | 149,341 | 10:46:18 |
STAN | Standard Chartered | 777.80 | 777.80 | 778.20 | 1.80 | 0.23 % | 1,123,541 | 10:45:49 |
TSCO | Tesco | 313.10 | 313.00 | 313.20 | 0.50 | 0.16 % | 19,554,237 | 10:46:41 |
ULVR | Unilever | 4,304.00 | 4,305.00 | 4,306.00 | -10.00 | -0.23 % | 336,252 | 10:46:46 |
VOD | Vodafone | 71.70 | 71.70 | 71.76 | 1.72 | 2.46 % | 36,640,057 | 10:46:42 |
WDS | Woodside Energy | 1,476.00 | 1,470.00 | 1,476.00 | -12.00 | -0.81 % | 10,725 | 10:46:44 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 131.70 | 131.50 | 131.90 | 4.40 | 3.46 % | 658,761 | 10:41:20 |
AGL | Angle | 19.75 | 19.50 | 20.00 | -1.25 | -5.95 % | 161,132 | 10:44:25 |
MTRO | Metro Bank | 35.20 | 35.00 | 35.40 | 0.40 | 1.15 % | 467,659 | 10:41:09 |
VAST | Vast Resources | 0.365 | 0.35 | 0.38 | 0.025 | 7.35 % | 5,561,792 | 10:25:00 |
THG | Thg | 70.00 | 69.65 | 70.00 | 1.05 | 1.52 % | 810,174 | 10:27:30 |
TERN | Tern | 4.30 | 4.20 | 4.40 | 0.00 | 0.00 % | 403,314 | 08:00:00 |
PANR | Pantheon Resources | 28.80 | 28.95 | 29.20 | -0.75 | -2.54 % | 1,064,660 | 10:45:54 |
BOO | Boohoo | 35.04 | 35.04 | 35.40 | -0.08 | -0.23 % | 521,136 | 10:43:14 |
UKOG | Uk Oil & Gas | 0.0315 | 0.03 | 0.033 | 0.003 | 10.53 % | 55,575,443 | 09:56:01 |
JDW | Wetherspoon ( J.d.) | 756.00 | 756.50 | 758.00 | -2.00 | -0.26 % | 30,470 | 10:36:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions