PLUS1
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ish Coreftse100 | LSE:ISF | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade | |
|---|---|---|---|---|---|
| 2.75 | 0.37% | 740.65 | 814,030 | 08:40:24 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 740.60 | 740.70 | 741.25 | 738.25 | 739.30 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 08:39:45 | O | 13,097 | 740.8461 | GBX |
Ish Coreftse100 (ISF) Latest News (1)
Ish Coreftse100 News
| Date | Time | Source | Headline |
|---|---|---|---|
| 29/1/2020 | 07:10 | UKREG | iShares PLC Core FTSE 100 DIST £ Net Asset Value(s) |
| 28/1/2020 | 07:10 | UKREG | iShares PLC Core FTSE 100 DIST £ Net Asset Value(s) |
| 27/1/2020 | 07:10 | UKREG | iShares PLC Core FTSE 100 DIST £ Net Asset Value(s) |
| 24/1/2020 | 07:10 | UKREG | iShares PLC Core FTSE 100 DIST £ Net Asset Value(s) |
| 23/1/2020 | 07:10 | UKREG | iShares PLC Core FTSE 100 DIST £ Net Asset Value(s) |
| 22/1/2020 | 07:10 | UKREG | iShares PLC Core FTSE 100 DIST £ Net Asset Value(s) |
| 21/1/2020 | 07:10 | UKREG | iShares PLC Core FTSE 100 DIST £ Net Asset Value(s) |
| 20/1/2020 | 07:10 | UKREG | iShares PLC Core FTSE 100 DIST £ Net Asset Value(s) |
| 17/1/2020 | 07:10 | UKREG | iShares PLC Core FTSE 100 DIST £ Net Asset Value(s) |
| 16/1/2020 | 07:10 | UKREG | iShares PLC Core FTSE 100 DIST £ Net Asset Value(s) |
Ish Coreftse100 (ISF) Charts1 Year Ish Coreftse100 Chart |
|
1 Month Ish Coreftse100 Chart |
Intraday Ish Coreftse100 Chart |
Ish Coreftse100 (ISF) Most Recent Trades
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 08:39:45 | 740.85 | 13,097 | 97,028.61 | O |
| 08:39:20 | 740.65 | 6 | 44.44 | O |
| 08:39:05 | 740.60 | 404 | 2,992.02 | AT |
| 08:37:00 | 740.50 | 13,216 | 97,864.48 | AT |
| 08:37:00 | 740.50 | 8,000 | 59,240.00 | AT |
