We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ish Coreftse100 | LSE:ISF | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -0.80 | -0.09% | 854.40 | 1,256,632 | 16:35:09 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 854.40 | 854.80 | 856.80 | 851.50 | 852.20 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:35:09 | O | 87 | 854.60 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 23/6/2025 | 07:10 | UK RNS | iShares PLC Core FTSE 100 DIST £ Net Asset Value(s) |
| 20/6/2025 | 07:10 | UK RNS | iShares PLC Core FTSE 100 DIST £ Net Asset Value(s) |
| 19/6/2025 | 07:10 | UK RNS | iShares PLC Core FTSE 100 DIST £ Net Asset Value(s) |
| 18/6/2025 | 07:10 | UK RNS | iShares PLC Core FTSE 100 DIST £ Net Asset Value(s) |
| 17/6/2025 | 07:10 | UK RNS | iShares PLC Core FTSE 100 DIST £ Net Asset Value(s) |
| 16/6/2025 | 07:10 | UK RNS | iShares PLC Core FTSE 100 DIST £ Net Asset Value(s) |
| 13/6/2025 | 07:10 | UK RNS | iShares PLC Core FTSE 100 DIST £ Net Asset Value(s) |
| 12/6/2025 | 07:10 | UK RNS | iShares PLC Core FTSE 100 DIST £ Net Asset Value(s) |
| 11/6/2025 | 07:10 | UK RNS | iShares PLC Core FTSE 100 DIST £ Net Asset Value(s) |
| 10/6/2025 | 07:10 | UK RNS | iShares PLC Core FTSE 100 DIST £ Net Asset Value(s) |
Ish Coreftse100 (ISF) Charts1 Year Ish Coreftse100 Chart |
|
1 Month Ish Coreftse100 Chart |
Intraday Ish Coreftse100 Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2025-06-23 16:28:57 | 725.80 | 607 | 4,405.61 | O |
| 2025-06-23 16:23:14 | 733.70 | 1,250 | 9,171.25 | O |
| 2025-06-23 16:10:21 | 727.20 | 235 | 1,708.92 | O |
| 2025-06-23 16:09:58 | 718.60 | 70 | 503.02 | O |
| 2025-06-23 15:35:10 | 854.40 | 1,493 | 12,756.19 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
