PLUS1
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ish Coreftse100 | LSE:ISF | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade | |
|---|---|---|---|---|---|
| -0.25 | -0.04% | 712.65 | 467,265 | 08:29:31 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 712.50 | 712.80 | 713.10 | 711.00 | 712.80 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 08:28:56 | AT | 4,252 | 712.60 | GBX |
Ish Coreftse100 (ISF) Latest News (1)
Ish Coreftse100 News
| Date | Time | Source | Headline |
|---|---|---|---|
| 16/10/2019 | 07:10 | UKREG | iShares PLC Core FTSE 100 DIST £ Net Asset Value(s) |
| 15/10/2019 | 07:10 | UKREG | iShares PLC Core FTSE 100 DIST £ Net Asset Value(s) |
| 14/10/2019 | 07:10 | UKREG | iShares PLC Core FTSE 100 DIST £ Net Asset Value(s) |
| 11/10/2019 | 07:10 | UKREG | iShares PLC Core FTSE 100 DIST £ Net Asset Value(s) |
| 10/10/2019 | 07:10 | UKREG | iShares PLC Core FTSE 100 DIST £ Net Asset Value(s) |
| 09/10/2019 | 07:10 | UKREG | iShares PLC Core FTSE 100 DIST £ Net Asset Value(s) |
| 08/10/2019 | 07:10 | UKREG | iShares PLC Core FTSE 100 DIST £ Net Asset Value(s) |
| 07/10/2019 | 07:10 | UKREG | iShares PLC Core FTSE 100 DIST £ Net Asset Value(s) |
| 04/10/2019 | 07:10 | UKREG | iShares PLC Core FTSE 100 DIST £ Net Asset Value(s) |
| 03/10/2019 | 07:10 | UKREG | iShares PLC Core FTSE 100 DIST £ Net Asset Value(s) |
Ish Coreftse100 (ISF) Charts1 Year Ish Coreftse100 Chart |
|
1 Month Ish Coreftse100 Chart |
Intraday Ish Coreftse100 Chart |
Ish Coreftse100 (ISF) Most Recent Trades
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 07:28:56 | 712.60 | 4,252 | 30,299.75 | AT |
| 07:28:11 | 712.30 | 5,250 | 37,395.75 | AT |
| 07:27:55 | 712.30 | 2,017 | 14,367.09 | AT |
| 07:27:55 | 712.30 | 10,596 | 75,475.31 | AT |
| 07:27:55 | 712.30 | 4,754 | 33,862.74 | AT |
