
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Ish Coreftse100 | LSE:ISF | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
733.30 | 733.60 | 734.40 | 730.80 | 731.50 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:28:17 | O | 1 | 733.6001 | GBX |
Date | Time | Source | Headline |
---|---|---|---|
05/12/2023 | 07:10 | UKREG | iShares PLC Core FTSE 100 DIST GBP Net Asset Value(s) |
04/12/2023 | 07:10 | UKREG | iShares PLC Core FTSE 100 DIST GBP Net Asset Value(s) |
01/12/2023 | 07:10 | UKREG | iShares PLC Core FTSE 100 DIST GBP Net Asset Value(s) |
30/11/2023 | 07:10 | UKREG | iShares PLC Core FTSE 100 DIST GBP Net Asset Value(s) |
29/11/2023 | 07:10 | UKREG | iShares PLC Core FTSE 100 DIST GBP Net Asset Value(s) |
28/11/2023 | 07:10 | UKREG | iShares PLC Core FTSE 100 DIST GBP Net Asset Value(s) |
27/11/2023 | 07:10 | UKREG | iShares PLC Core FTSE 100 DIST GBP Net Asset Value(s) |
24/11/2023 | 07:10 | UKREG | iShares PLC Core FTSE 100 DIST GBP Net Asset Value(s) |
23/11/2023 | 07:10 | UKREG | iShares PLC Core FTSE 100 DIST GBP Net Asset Value(s) |
22/11/2023 | 07:10 | UKREG | iShares PLC Core FTSE 100 DIST GBP Net Asset Value(s) |
Ish Coreftse100 (ISF) Charts1 Year Ish Coreftse100 Chart |
|
1 Month Ish Coreftse100 Chart |
Intraday Ish Coreftse100 Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
16:28:17 | 733.60 | 1 | 7.34 | O |
16:27:38 | 733.50 | 2,500 | 18,337.50 | O |
16:26:42 | 733.50 | 2,046 | 15,007.41 | O |
16:26:31 | 733.50 | 2,986 | 21,902.31 | AT |
16:26:31 | 733.50 | 300 | 2,200.50 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: +44 (0) 203 8794 460 | support@advfn.com |
ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
ADVFN France ADVFN US ADVFN Korea |