PLUS1
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ish Coreftse100 | LSE:ISF | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -3.90 | -0.57% | 682.50 | 2,632,464 | 16:35:24 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 683.00 | 683.90 | 691.55 | 682.80 | 687.60 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:35:24 | O | 19,507 | 688.86 | GBX |
Ish Coreftse100 (ISF) Latest News (1)
Ish Coreftse100 News
| Date | Time | Source | Headline |
|---|---|---|---|
| 27/9/2022 | 07:10 | UKREG | iShares PLC Core FTSE 100 DIST GBP Net Asset Value(s) |
| 26/9/2022 | 07:10 | UKREG | iShares PLC Core FTSE 100 DIST GBP Net Asset Value(s) |
| 23/9/2022 | 07:10 | UKREG | iShares PLC Core FTSE 100 DIST GBP Net Asset Value(s) |
| 22/9/2022 | 07:10 | UKREG | iShares PLC Core FTSE 100 DIST GBP Net Asset Value(s) |
| 21/9/2022 | 07:10 | UKREG | iShares PLC Core FTSE 100 DIST GBP Net Asset Value(s) |
| 19/9/2022 | 07:10 | UKREG | iShares PLC Core FTSE 100 DIST GBP Net Asset Value(s) |
| 16/9/2022 | 07:10 | UKREG | iShares PLC Core FTSE 100 DIST GBP Net Asset Value(s) |
| 15/9/2022 | 07:10 | UKREG | iShares PLC Core FTSE 100 DIST GBP Net Asset Value(s) |
| 14/9/2022 | 07:10 | UKREG | iShares PLC Core FTSE 100 DIST GBP Net Asset Value(s) |
| 13/9/2022 | 07:10 | UKREG | iShares PLC Core FTSE 100 DIST GBP Net Asset Value(s) |
Ish Coreftse100 (ISF) Charts1 Year Ish Coreftse100 Chart |
|
1 Month Ish Coreftse100 Chart |
Intraday Ish Coreftse100 Chart |
Ish Coreftse100 (ISF) Most Recent Trades
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 15:43:40 | 688.86 | 19,507 | 134,375.92 | O |
| 15:35:24 | 682.50 | 20,521 | 140,055.83 | UT |
| 15:29:08 | 683.30 | 175 | 1,195.78 | AT |
| 15:29:00 | 683.60 | 431 | 2,946.32 | AT |
| 15:28:55 | 684.00 | 1 | 6.84 | O |
