PLUS1
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ish Coreftse100 | LSE:ISF | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade | |
|---|---|---|---|---|---|
| -2.80 | -0.41% | 680.50 | 5,648,766 | 16:35:06 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 681.10 | 681.50 | 684.15 | 679.75 | 684.10 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:35:06 | O | 993 | 680.50 | GBX |
Ish Coreftse100 (ISF) Latest News (1)
Ish Coreftse100 News
| Date | Time | Source | Headline |
|---|---|---|---|
| 09/4/2021 | 07:10 | UKREG | iShares PLC Core FTSE 100 DIST GBP Net Asset Value(s) |
| 08/4/2021 | 07:10 | UKREG | iShares PLC Core FTSE 100 DIST GBP Net Asset Value(s) |
| 07/4/2021 | 07:10 | UKREG | iShares PLC Core FTSE 100 DIST GBP Net Asset Value(s) |
| 06/4/2021 | 07:10 | UKREG | iShares PLC Core FTSE 100 DIST GBP Net Asset Value(s) |
| 01/4/2021 | 07:10 | UKREG | iShares PLC Core FTSE 100 DIST GBP Net Asset Value(s) |
| 31/3/2021 | 07:10 | UKREG | iShares PLC Core FTSE 100 DIST GBP Net Asset Value(s) |
| 30/3/2021 | 07:10 | UKREG | iShares PLC Core FTSE 100 DIST GBP Net Asset Value(s) |
| 29/3/2021 | 07:10 | UKREG | iShares PLC Core FTSE 100 DIST GBP Net Asset Value(s) |
| 26/3/2021 | 07:10 | UKREG | iShares PLC Core FTSE 100 DIST GBP Net Asset Value(s) |
| 25/3/2021 | 07:10 | UKREG | iShares PLC Core FTSE 100 DIST GBP Net Asset Value(s) |
Ish Coreftse100 (ISF) Charts1 Year Ish Coreftse100 Chart |
|
1 Month Ish Coreftse100 Chart |
Intraday Ish Coreftse100 Chart |
Ish Coreftse100 (ISF) Most Recent Trades
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2021-04-09 15:52:09 | 680.50 | 993 | 6,757.37 | O |
| 2021-04-09 15:35:06 | 680.50 | 194,830 | 1,325,818.15 | UT |
| 2021-04-09 15:29:58 | 681.20 | 500 | 3,406.00 | AT |
| 2021-04-09 15:29:46 | 681.20 | 78 | 531.34 | AT |
| 2021-04-09 15:29:45 | 680.95 | 5,850 | 39,835.46 | O |
