We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ish Coreftse100 | LSE:ISF | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -0.70 | -0.09% | 786.50 | 4,148,395 | 16:35:27 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 786.70 | 786.90 | 792.20 | 785.85 | 790.80 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:51:14 | O | 7 | 786.20 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/4/2024 | 07:10 | UK RNS | iShares PLC Core FTSE 100 DIST £ Net Asset Value(s) |
| 23/4/2024 | 07:10 | UK RNS | iShares PLC Core FTSE 100 DIST £ Net Asset Value(s) |
| 22/4/2024 | 07:10 | UK RNS | iShares PLC Core FTSE 100 DIST £ Net Asset Value(s) |
| 19/4/2024 | 07:10 | UK RNS | iShares PLC Core FTSE 100 DIST £ Net Asset Value(s) |
| 18/4/2024 | 07:10 | UK RNS | iShares PLC Core FTSE 100 DIST £ Net Asset Value(s) |
| 17/4/2024 | 07:10 | UK RNS | iShares PLC Core FTSE 100 DIST £ Net Asset Value(s) |
| 16/4/2024 | 07:10 | UK RNS | iShares PLC Core FTSE 100 DIST £ Net Asset Value(s) |
| 15/4/2024 | 07:10 | UK RNS | iShares PLC Core FTSE 100 DIST £ Net Asset Value(s) |
| 12/4/2024 | 07:10 | UK RNS | iShares PLC Core FTSE 100 DIST £ Net Asset Value(s) |
| 11/4/2024 | 07:10 | UK RNS | iShares PLC Core FTSE 100 DIST £ Net Asset Value(s) |
Ish Coreftse100 (ISF) Charts1 Year Ish Coreftse100 Chart |
|
1 Month Ish Coreftse100 Chart |
Intraday Ish Coreftse100 Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-04-24 16:30:32 | 786.20 | 7 | 55.03 | O |
| 2024-04-24 16:22:52 | 786.60 | 10 | 78.66 | O |
| 2024-04-24 15:51:57 | 787.80 | 6 | 47.27 | O |
| 2024-04-24 15:51:17 | 786.50 | 16,772 | 131,911.78 | O |
| 2024-04-24 15:51:15 | 786.50 | 524,472 | 4,124,972.28 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
