PLUS1
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ish Coreftse100 | LSE:ISF | London | ETC |
| Price Change | % Change | Price | Traded | Last Trade | |
|---|---|---|---|---|---|
| -0.70 | -0.10% | 731.40 | 2,419,973 | 16:35:25 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 731.90 | 732.20 | 733.60 | 730.45 | 730.70 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:35:25 | O | 207 | 739.44 | GBX |
Ish Coreftse100 (ISF) Latest News (1)
Ish Coreftse100 News
| Date | Time | Source | Headline |
|---|---|---|---|
| 26/6/2019 | 07:10 | UKREG | iShares PLC Core FTSE 100 DIST £ Net Asset Value(s) |
| 25/6/2019 | 07:10 | UKREG | iShares PLC Core FTSE 100 DIST £ Net Asset Value(s) |
| 24/6/2019 | 07:10 | UKREG | iShares PLC Core FTSE 100 DIST £ Net Asset Value(s) |
| 21/6/2019 | 07:10 | UKREG | iShares PLC Core FTSE 100 DIST £ Net Asset Value(s) |
| 20/6/2019 | 07:10 | UKREG | iShares PLC Core FTSE 100 DIST £ Net Asset Value(s) |
| 19/6/2019 | 07:10 | UKREG | iShares PLC Core FTSE 100 DIST £ Net Asset Value(s) |
| 18/6/2019 | 07:10 | UKREG | iShares PLC Core FTSE 100 DIST £ Net Asset Value(s) |
| 17/6/2019 | 07:10 | UKREG | iShares PLC Core FTSE 100 DIST £ Net Asset Value(s) |
| 14/6/2019 | 07:10 | UKREG | iShares PLC Core FTSE 100 DIST £ Net Asset Value(s) |
| 13/6/2019 | 07:10 | UKREG | iShares PLC Core FTSE 100 DIST £ Net Asset Value(s) |
Ish Coreftse100 (ISF) Charts1 Year Ish Coreftse100 Chart |
|
1 Month Ish Coreftse100 Chart |
Intraday Ish Coreftse100 Chart |
Ish Coreftse100 (ISF) Most Recent Trades
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 15:53:47 | 739.44 | 207 | 1,530.65 | O |
| 15:53:47 | 739.32 | 11 | 81.33 | O |
| 15:53:47 | 740.14 | 9 | 66.61 | O |
| 15:53:47 | 739.82 | 995 | 7,361.23 | O |
| 15:53:47 | 740.02 | 61 | 451.41 | O |
