PLUS1
[ADVERT]
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ish Coreftse100 | LSE:ISF | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade | |
|---|---|---|---|---|---|
| 0.00 | 0.0% | 709.90 | 0 | 05:00:04 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 688.00 | 740.00 | ||||
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| - | O | 0 | 709.90 | GBX |
Ish Coreftse100 (ISF) Latest News (1)
Ish Coreftse100 News
| Date | Time | Source | Headline |
|---|---|---|---|
| 07/12/2021 | 07:09 | UKREG | iShares PLC Core FTSE 100 DIST GBP Net Asset Value(s) |
| 06/12/2021 | 07:10 | UKREG | iShares PLC Core FTSE 100 DIST GBP Net Asset Value(s) |
| 03/12/2021 | 07:09 | UKREG | iShares PLC Core FTSE 100 DIST GBP Net Asset Value(s) |
| 02/12/2021 | 07:09 | UKREG | iShares PLC Core FTSE 100 DIST GBP Net Asset Value(s) |
| 01/12/2021 | 07:09 | UKREG | iShares PLC Core FTSE 100 DIST GBP Net Asset Value(s) |
| 30/11/2021 | 07:09 | UKREG | iShares PLC Core FTSE 100 DIST GBP Net Asset Value(s) |
| 29/11/2021 | 07:09 | UKREG | iShares PLC Core FTSE 100 DIST GBP Net Asset Value(s) |
| 26/11/2021 | 07:10 | UKREG | iShares PLC Core FTSE 100 DIST GBP Net Asset Value(s) |
| 25/11/2021 | 07:09 | UKREG | iShares PLC Core FTSE 100 DIST GBP Net Asset Value(s) |
| 24/11/2021 | 07:09 | UKREG | iShares PLC Core FTSE 100 DIST GBP Net Asset Value(s) |
Ish Coreftse100 (ISF) Charts1 Year Ish Coreftse100 Chart |
|
1 Month Ish Coreftse100 Chart |
Intraday Ish Coreftse100 Chart |
Ish Coreftse100 (ISF) Most Recent Trades
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2021-12-06 17:24:50 | 707.01 | 302 | 2,135.18 | O |
| 2021-12-06 16:35:01 | 709.90 | 32,760 | 232,563.24 | UT |
| 2021-12-06 16:29:33 | 710.70 | 23,305 | 165,628.64 | AT |
| 2021-12-06 16:29:27 | 710.80 | 1,000 | 7,108.01 | O |
| 2021-12-06 16:29:08 | 710.80 | 3,600 | 25,588.84 | O |
