We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ish Coreftse100 | LSE:ISF | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 9.00 | 1.08% | 841.90 | 1,581,748 | 16:35:04 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 841.50 | 841.90 | 842.75 | 831.85 | 833.10 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:55:25 | O | 1 | 842.00 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 14/3/2025 | 07:10 | UK RNS | iShares PLC Core FTSE 100 DIST £ Net Asset Value(s) |
| 13/3/2025 | 07:10 | UK RNS | iShares PLC Core FTSE 100 DIST £ Net Asset Value(s) |
| 12/3/2025 | 07:10 | UK RNS | iShares PLC Core FTSE 100 DIST £ Net Asset Value(s) |
| 11/3/2025 | 07:10 | UK RNS | iShares PLC Core FTSE 100 DIST £ Net Asset Value(s) |
| 10/3/2025 | 07:10 | UK RNS | iShares PLC Core FTSE 100 DIST £ Net Asset Value(s) |
| 07/3/2025 | 07:10 | UK RNS | iShares PLC Core FTSE 100 DIST £ Net Asset Value(s) |
| 06/3/2025 | 07:10 | UK RNS | iShares PLC Core FTSE 100 DIST £ Net Asset Value(s) |
| 06/3/2025 | 07:00 | UK RNS | iShares PLC Core FTSE 100 DIST £ Dividend Declaration |
| 05/3/2025 | 07:10 | UK RNS | iShares PLC Core FTSE 100 DIST £ Net Asset Value(s) |
| 04/3/2025 | 07:10 | UK RNS | iShares PLC Core FTSE 100 DIST £ Net Asset Value(s) |
Ish Coreftse100 (ISF) Charts1 Year Ish Coreftse100 Chart |
|
1 Month Ish Coreftse100 Chart |
Intraday Ish Coreftse100 Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2025-03-14 19:02:44 | 841.90 | 36 | 303.08 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
