We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,671.00 | 2,671.50 | 2,673.00 | -22.50 | -0.84 % | 749,973 | 11:39:14 |
ABF | Associated British Foods | 2,685.00 | 2,685.00 | 2,686.00 | 14.00 | 0.52 % | 148,651 | 11:40:05 |
AHT | Ashtead | 5,780.00 | 5,778.00 | 5,782.00 | 76.00 | 1.33 % | 104,575 | 11:39:22 |
AZN | Astrazeneca | 12,094.00 | 12,092.00 | 12,098.00 | 44.00 | 0.37 % | 488,464 | 11:40:05 |
BARC | Barclays | 206.30 | 206.25 | 206.30 | 3.95 | 1.95 % | 17,156,499 | 11:39:27 |
BATS | British American Tobacco | 2,370.00 | 2,370.00 | 2,371.00 | 15.00 | 0.64 % | 1,264,447 | 11:40:04 |
BHP | Bhp | 2,295.00 | 2,293.00 | 2,295.00 | 54.00 | 2.41 % | 258,282 | 11:40:07 |
BNC | Banco Santander | 400.00 | 399.50 | 400.50 | 16.50 | 4.30 % | 292,676 | 11:39:28 |
BP. | Bp | 509.70 | 509.60 | 509.80 | -0.70 | -0.14 % | 8,870,348 | 11:39:57 |
CNA | Centrica | 130.80 | 130.75 | 130.80 | 2.25 | 1.75 % | 2,589,039 | 11:39:53 |
CPG | Compass | 2,268.00 | 2,267.00 | 2,268.00 | 24.00 | 1.07 % | 599,270 | 11:39:24 |
CRH | Crh | 6,516.00 | 6,514.00 | 6,516.00 | 104.00 | 1.62 % | 128,160 | 11:40:08 |
DGE | Diageo | 2,765.50 | 2,764.50 | 2,765.50 | 36.50 | 1.34 % | 850,123 | 11:40:09 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,328.00 | 3,327.00 | 3,328.00 | 51.00 | 1.56 % | 219,480 | 11:40:05 |
FERG | Ferguson | 17,435.00 | 17,430.00 | 17,445.00 | 150.00 | 0.87 % | 8,174 | 11:36:48 |
FLTR | Flutter Entertainment | 16,045.00 | 16,040.00 | 16,050.00 | 340.00 | 2.16 % | 95,188 | 11:39:24 |
GLEN | Glencore | 463.75 | 463.70 | 463.85 | 8.75 | 1.92 % | 4,431,107 | 11:39:16 |
GSK | Gsk | 1,747.00 | 1,746.50 | 1,747.50 | 13.50 | 0.78 % | 1,394,574 | 11:40:10 |
HLN | Haleon | 327.70 | 327.60 | 327.80 | -2.20 | -0.67 % | 5,424,657 | 11:39:14 |
HSBA | Hsbc | 710.90 | 710.80 | 711.00 | 5.40 | 0.77 % | 6,555,158 | 11:40:03 |
IAG | International Consolidat... | 183.55 | 183.45 | 183.55 | 4.90 | 2.74 % | 7,690,828 | 11:39:54 |
III | 3i | 2,939.00 | 2,938.00 | 2,940.00 | 48.00 | 1.66 % | 273,617 | 11:39:19 |
JD. | Jd Sports Fashion | 117.85 | 117.75 | 117.90 | 2.15 | 1.86 % | 2,538,978 | 11:40:09 |
KEFI | Kefi Gold And Copper | 0.604 | 0.61 | 0.628 | 0.063 | 11.65 % | 68,883,519 | 11:36:05 |
LLOY | Lloyds Banking | 53.22 | 53.22 | 53.24 | 1.04 | 1.99 % | 43,723,673 | 11:39:15 |
NWG | Natwest | 310.40 | 310.30 | 310.40 | 5.40 | 1.77 % | 7,844,571 | 11:40:09 |
PRU | Prudential | 761.40 | 761.20 | 761.60 | 5.20 | 0.69 % | 1,964,024 | 11:40:07 |
REL | Relx | 3,391.00 | 3,390.00 | 3,392.00 | 33.00 | 0.98 % | 1,014,686 | 11:39:40 |
RIO | Rio Tinto | 5,573.00 | 5,572.00 | 5,573.00 | 106.00 | 1.94 % | 747,934 | 11:40:00 |
RR. | Rolls-royce | 423.50 | 423.30 | 423.60 | 5.40 | 1.29 % | 8,585,371 | 11:40:04 |
SHEL | Shell | 2,901.50 | 2,901.50 | 2,902.50 | 43.00 | 1.50 % | 1,881,603 | 11:40:11 |
SSE | Sse | 1,745.50 | 1,745.50 | 1,746.50 | 36.00 | 2.11 % | 411,197 | 11:40:08 |
STAN | Standard Chartered | 747.60 | 747.40 | 747.80 | -7.40 | -0.98 % | 1,867,471 | 11:39:44 |
TSCO | Tesco | 305.10 | 305.00 | 305.20 | 6.80 | 2.28 % | 8,337,366 | 11:39:57 |
ULVR | Unilever | 4,186.00 | 4,185.00 | 4,186.00 | -2.00 | -0.05 % | 870,855 | 11:40:03 |
VOD | Vodafone | 68.38 | 68.38 | 68.42 | -0.06 | -0.09 % | 17,512,452 | 11:39:51 |
WDS | Woodside Energy | 1,454.00 | 1,454.00 | 1,456.00 | 30.00 | 2.11 % | 14,946 | 11:40:10 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.85 | 88.65 | 89.10 | 1.40 | 1.60 % | 419,161 | 11:33:42 |
GKP | Gulf Keystone Petroleum | 116.90 | 116.60 | 116.90 | 1.10 | 0.95 % | 466,131 | 11:40:01 |
AGL | Angle | 22.00 | 21.00 | 23.00 | 4.25 | 23.94 % | 7,492,018 | 11:40:02 |
MTRO | Metro Bank | 34.80 | 34.55 | 34.85 | 0.30 | 0.87 % | 542,615 | 11:05:34 |
VAST | Vast Resources | 0.335 | 0.32 | 0.35 | -0.02 | -5.63 % | 2,776,319 | 09:00:28 |
THG | Thg | 65.05 | 64.75 | 65.15 | 1.80 | 2.85 % | 1,440,612 | 11:37:35 |
TERN | Tern | 3.50 | 3.30 | 3.70 | 0.00 | 0.00 % | 454,680 | 08:00:00 |
PANR | Pantheon Resources | 33.10 | 32.70 | 33.10 | 0.45 | 1.38 % | 662,826 | 11:27:40 |
BOO | Boohoo | 35.96 | 35.84 | 36.06 | 1.50 | 4.35 % | 4,147,236 | 11:39:43 |
UKOG | Uk Oil & Gas | 0.0265 | 0.025 | 0.028 | 0.001 | 3.92 % | 6,999,559 | 09:49:29 |
JDW | Wetherspoon ( J.d.) | 735.00 | 734.50 | 735.50 | 2.00 | 0.27 % | 41,684 | 11:36:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions