We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,726.00 | 2,726.00 | 2,727.00 | 72.00 | 2.71 % | 1,255,218 | 16:27:34 |
ABF | Associated British Foods | 2,698.00 | 2,698.00 | 2,699.00 | -3.00 | -0.11 % | 935,656 | 16:27:42 |
AHT | Ashtead | 5,852.00 | 5,852.00 | 5,854.00 | 64.00 | 1.11 % | 135,591 | 16:27:40 |
AZN | Astrazeneca | 12,344.00 | 12,344.00 | 12,346.00 | 80.00 | 0.65 % | 427,462 | 16:27:42 |
BARC | Barclays | 213.05 | 213.00 | 213.10 | 1.40 | 0.66 % | 20,144,513 | 16:27:23 |
BATS | British American Tobacco | 2,401.00 | 2,400.00 | 2,401.00 | -5.00 | -0.21 % | 3,116,035 | 16:27:36 |
BHP | Bhp | 2,273.00 | 2,272.00 | 2,274.00 | 1.00 | 0.04 % | 456,015 | 16:25:39 |
BNC | Banco Santander | 411.00 | 410.00 | 411.00 | 4.50 | 1.11 % | 216,298 | 16:19:07 |
BP. | Bp | 504.90 | 504.80 | 505.00 | 4.40 | 0.88 % | 29,686,684 | 16:27:38 |
CNA | Centrica | 135.55 | 135.55 | 135.65 | 1.50 | 1.12 % | 4,850,781 | 16:27:19 |
CPG | Compass | 2,285.00 | 2,285.00 | 2,286.00 | 1.00 | 0.04 % | 867,827 | 16:26:30 |
CRH | Crh | 6,446.00 | 6,444.00 | 6,448.00 | 68.00 | 1.07 % | 336,703 | 16:27:01 |
DGE | Diageo | 2,833.50 | 2,833.00 | 2,833.50 | 25.50 | 0.91 % | 993,743 | 16:27:37 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,408.00 | 3,408.00 | 3,409.00 | 7.00 | 0.21 % | 330,954 | 16:27:41 |
FERG | Ferguson | 17,660.00 | 17,655.00 | 17,670.00 | 150.00 | 0.86 % | 13,197 | 16:25:55 |
FLTR | Flutter Entertainment | 16,025.00 | 16,020.00 | 16,030.00 | -35.00 | -0.22 % | 164,319 | 16:27:42 |
GLEN | Glencore | 463.75 | 463.75 | 463.85 | 3.05 | 0.66 % | 19,080,366 | 16:27:35 |
GSK | Gsk | 1,779.00 | 1,778.50 | 1,779.00 | 5.50 | 0.31 % | 4,806,680 | 16:27:35 |
HLN | Haleon | 328.00 | 328.00 | 328.10 | -0.20 | -0.06 % | 5,969,577 | 16:27:39 |
HSBA | Hsbc | 691.50 | 691.40 | 691.60 | -29.30 | -4.06 % | 18,218,245 | 16:27:41 |
IAG | International Consolidat... | 183.45 | 183.40 | 183.50 | -0.55 | -0.30 % | 15,621,383 | 16:27:34 |
III | 3i | 2,828.00 | 2,827.00 | 2,829.00 | -146.00 | -4.91 % | 1,845,256 | 16:27:45 |
JD. | Jd Sports Fashion | 120.05 | 120.00 | 120.10 | 3.25 | 2.78 % | 3,915,153 | 16:27:28 |
KEFI | Kefi Gold And Copper | 0.672 | 0.682 | 0.696 | 0.05 | 8.04 % | 146,310,429 | 16:25:46 |
LLOY | Lloyds Banking | 53.90 | 53.88 | 53.90 | -0.04 | -0.07 % | 63,704,797 | 16:27:34 |
NWG | Natwest | 317.30 | 317.30 | 317.40 | 0.30 | 0.09 % | 9,724,012 | 16:27:37 |
PRU | Prudential | 789.80 | 789.40 | 789.80 | 12.80 | 1.65 % | 2,442,258 | 16:27:44 |
REL | Relx | 3,451.00 | 3,450.00 | 3,451.00 | 18.00 | 0.52 % | 1,421,860 | 16:27:06 |
RIO | Rio Tinto | 5,574.00 | 5,573.00 | 5,574.00 | 46.00 | 0.83 % | 1,203,171 | 16:27:43 |
RR. | Rolls-royce | 433.80 | 433.70 | 433.90 | 5.10 | 1.19 % | 25,456,243 | 16:27:35 |
SHEL | Shell | 2,911.50 | 2,910.50 | 2,911.00 | 20.00 | 0.69 % | 6,222,749 | 16:27:44 |
SSE | Sse | 1,796.50 | 1,796.00 | 1,797.00 | 6.50 | 0.36 % | 1,052,005 | 16:27:15 |
STAN | Standard Chartered | 754.00 | 753.80 | 754.00 | 2.60 | 0.35 % | 6,129,678 | 16:27:31 |
TSCO | Tesco | 310.20 | 310.20 | 310.30 | 2.40 | 0.78 % | 11,072,167 | 16:27:38 |
ULVR | Unilever | 4,262.00 | 4,262.00 | 4,263.00 | 33.00 | 0.78 % | 1,675,566 | 16:27:43 |
VOD | Vodafone | 68.24 | 68.24 | 68.26 | 0.70 | 1.04 % | 25,190,088 | 16:27:35 |
WDS | Woodside Energy | 1,482.00 | 1,482.00 | 1,484.00 | 12.00 | 0.82 % | 53,221 | 16:18:45 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 89.20 | 89.20 | 89.40 | 0.55 | 0.62 % | 420,018 | 16:25:24 |
GKP | Gulf Keystone Petroleum | 118.80 | 118.40 | 118.80 | 1.40 | 1.19 % | 710,018 | 16:25:56 |
AGL | Angle | 23.75 | 23.50 | 24.00 | 4.25 | 21.79 % | 3,040,610 | 16:26:18 |
MTRO | Metro Bank | 34.60 | 34.45 | 34.70 | -0.20 | -0.57 % | 731,385 | 16:17:49 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.01 | 3.12 % | 4,050,631 | 10:24:51 |
THG | Thg | 63.75 | 63.60 | 63.75 | -0.25 | -0.39 % | 1,330,550 | 16:25:57 |
TERN | Tern | 4.20 | 4.10 | 4.30 | 0.55 | 15.07 % | 8,338,337 | 14:56:22 |
PANR | Pantheon Resources | 31.60 | 31.40 | 31.85 | -0.20 | -0.63 % | 2,082,228 | 16:27:35 |
BOO | Boohoo | 34.46 | 34.36 | 34.64 | -0.80 | -2.27 % | 3,845,646 | 16:26:21 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.001 | 3.64 % | 39,888,337 | 14:18:31 |
JDW | Wetherspoon ( J.d.) | 770.50 | 769.50 | 770.50 | 11.50 | 1.52 % | 274,477 | 16:26:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions