We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,737.00 | 2,736.50 | 2,739.00 | 83.00 | 3.13 % | 1,267,359 | 16:29:58 |
ABF | Associated British Foods | 2,699.00 | 2,699.00 | 2,700.00 | -2.00 | -0.07 % | 937,659 | 16:29:51 |
AHT | Ashtead | 5,854.00 | 5,852.00 | 5,854.00 | 66.00 | 1.14 % | 136,274 | 16:29:02 |
AZN | Astrazeneca | 12,344.00 | 12,342.00 | 12,346.00 | 80.00 | 0.65 % | 430,621 | 16:29:59 |
BARC | Barclays | 213.15 | 213.05 | 213.15 | 1.50 | 0.71 % | 20,270,212 | 16:29:58 |
BATS | British American Tobacco | 2,399.00 | 2,399.00 | 2,400.00 | -7.00 | -0.29 % | 3,157,336 | 16:29:21 |
BHP | Bhp | 2,272.00 | 2,272.00 | 2,275.00 | 0.00 | 0.00 % | 458,620 | 16:29:56 |
BNC | Banco Santander | 411.00 | 410.00 | 411.00 | 4.50 | 1.11 % | 216,298 | 16:19:07 |
BP. | Bp | 504.70 | 504.80 | 504.90 | 4.20 | 0.84 % | 29,866,392 | 16:29:59 |
CNA | Centrica | 135.90 | 135.85 | 135.95 | 1.85 | 1.38 % | 4,964,159 | 16:29:55 |
CPG | Compass | 2,286.00 | 2,286.00 | 2,287.00 | 2.00 | 0.09 % | 872,783 | 16:29:55 |
CRH | Crh | 6,446.00 | 6,446.00 | 6,448.00 | 68.00 | 1.07 % | 339,528 | 16:29:55 |
DGE | Diageo | 2,831.50 | 2,831.00 | 2,832.00 | 23.50 | 0.84 % | 1,009,554 | 16:29:59 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,408.00 | 3,407.00 | 3,409.00 | 7.00 | 0.21 % | 338,029 | 16:29:51 |
FERG | Ferguson | 17,660.00 | 17,655.00 | 17,670.00 | 150.00 | 0.86 % | 13,223 | 16:29:50 |
FLTR | Flutter Entertainment | 16,025.00 | 16,020.00 | 16,030.00 | -35.00 | -0.22 % | 165,795 | 16:29:39 |
GLEN | Glencore | 463.85 | 464.00 | 464.15 | 3.15 | 0.68 % | 19,133,268 | 16:29:52 |
GSK | Gsk | 1,778.50 | 1,778.00 | 1,779.00 | 5.00 | 0.28 % | 4,820,378 | 16:29:55 |
HLN | Haleon | 328.10 | 328.00 | 328.10 | -0.10 | -0.03 % | 6,040,118 | 16:29:57 |
HSBA | Hsbc | 691.60 | 691.50 | 691.70 | -29.20 | -4.05 % | 18,327,003 | 16:29:58 |
IAG | International Consolidat... | 183.25 | 183.20 | 183.35 | -0.75 | -0.41 % | 15,773,716 | 16:29:59 |
III | 3i | 2,828.00 | 2,826.00 | 2,828.00 | -146.00 | -4.91 % | 1,855,574 | 16:29:58 |
JD. | Jd Sports Fashion | 120.10 | 120.05 | 120.15 | 3.30 | 2.83 % | 3,978,438 | 16:29:50 |
KEFI | Kefi Gold And Copper | 0.682 | 0.682 | 0.696 | 0.06 | 9.65 % | 146,361,434 | 16:29:46 |
LLOY | Lloyds Banking | 53.92 | 53.90 | 53.94 | -0.02 | -0.04 % | 64,336,572 | 16:29:50 |
NWG | Natwest | 317.30 | 317.30 | 317.40 | 0.30 | 0.09 % | 9,784,700 | 16:29:46 |
PRU | Prudential | 787.80 | 787.80 | 788.00 | 10.80 | 1.39 % | 2,630,379 | 16:29:59 |
REL | Relx | 3,450.00 | 3,450.00 | 3,451.00 | 17.00 | 0.50 % | 1,425,346 | 16:29:51 |
RIO | Rio Tinto | 5,581.00 | 5,579.00 | 5,581.00 | 53.00 | 0.96 % | 1,220,123 | 16:29:58 |
RR. | Rolls-royce | 433.80 | 433.50 | 433.70 | 5.10 | 1.19 % | 25,544,935 | 16:29:58 |
SHEL | Shell | 2,911.50 | 2,911.00 | 2,911.50 | 20.00 | 0.69 % | 7,041,300 | 16:29:50 |
SSE | Sse | 1,798.00 | 1,797.50 | 1,798.00 | 8.00 | 0.45 % | 1,052,934 | 16:29:55 |
STAN | Standard Chartered | 754.00 | 753.80 | 754.00 | 2.60 | 0.35 % | 6,153,814 | 16:29:53 |
TSCO | Tesco | 310.40 | 310.40 | 310.60 | 2.60 | 0.84 % | 11,143,374 | 16:29:54 |
ULVR | Unilever | 4,261.00 | 4,260.00 | 4,262.00 | 32.00 | 0.76 % | 1,694,082 | 16:29:58 |
VOD | Vodafone | 68.14 | 68.16 | 68.20 | 0.60 | 0.89 % | 25,626,873 | 16:29:56 |
WDS | Woodside Energy | 1,482.00 | 1,480.00 | 1,484.00 | 12.00 | 0.82 % | 53,415 | 16:29:58 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 89.20 | 89.20 | 89.50 | 0.55 | 0.62 % | 421,633 | 16:29:53 |
GKP | Gulf Keystone Petroleum | 118.80 | 118.40 | 118.80 | 1.40 | 1.19 % | 710,018 | 16:25:56 |
AGL | Angle | 23.50 | 23.00 | 24.00 | 4.00 | 20.51 % | 3,112,610 | 16:29:19 |
MTRO | Metro Bank | 34.60 | 34.00 | 34.85 | -0.20 | -0.57 % | 741,385 | 16:29:59 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.01 | 3.12 % | 4,050,631 | 10:24:51 |
THG | Thg | 63.45 | 63.20 | 63.70 | -0.55 | -0.86 % | 1,354,397 | 16:29:36 |
TERN | Tern | 4.20 | 4.10 | 4.30 | 0.55 | 15.07 % | 8,338,337 | 14:56:22 |
PANR | Pantheon Resources | 31.60 | 31.40 | 31.95 | -0.20 | -0.63 % | 2,082,228 | 16:29:59 |
BOO | Boohoo | 34.36 | 34.36 | 34.64 | -0.90 | -2.55 % | 3,904,238 | 16:29:52 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.001 | 3.64 % | 39,888,337 | 14:18:31 |
JDW | Wetherspoon ( J.d.) | 772.50 | 770.00 | 772.50 | 13.50 | 1.78 % | 275,262 | 16:29:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions