We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,730.50 | 2,729.50 | 2,730.50 | 76.50 | 2.88 % | 1,262,487 | 16:29:17 |
ABF | Associated British Foods | 2,699.00 | 2,698.00 | 2,699.00 | -2.00 | -0.07 % | 937,136 | 16:29:26 |
AHT | Ashtead | 5,854.00 | 5,852.00 | 5,854.00 | 66.00 | 1.14 % | 136,198 | 16:29:02 |
AZN | Astrazeneca | 12,340.00 | 12,340.00 | 12,342.00 | 76.00 | 0.62 % | 429,875 | 16:29:28 |
BARC | Barclays | 213.00 | 212.95 | 213.00 | 1.35 | 0.64 % | 20,230,247 | 16:29:26 |
BATS | British American Tobacco | 2,399.00 | 2,399.00 | 2,400.00 | -7.00 | -0.29 % | 3,156,920 | 16:29:21 |
BHP | Bhp | 2,272.00 | 2,272.00 | 2,274.00 | 0.00 | 0.00 % | 457,314 | 16:28:32 |
BNC | Banco Santander | 411.00 | 410.00 | 411.00 | 4.50 | 1.11 % | 216,298 | 16:19:07 |
BP. | Bp | 504.70 | 504.70 | 504.80 | 4.20 | 0.84 % | 29,843,308 | 16:29:21 |
CNA | Centrica | 135.70 | 135.65 | 135.75 | 1.65 | 1.23 % | 4,884,072 | 16:29:07 |
CPG | Compass | 2,286.00 | 2,286.00 | 2,287.00 | 2.00 | 0.09 % | 872,524 | 16:28:59 |
CRH | Crh | 6,448.00 | 6,446.00 | 6,448.00 | 70.00 | 1.10 % | 338,703 | 16:29:16 |
DGE | Diageo | 2,831.50 | 2,831.00 | 2,832.00 | 23.50 | 0.84 % | 1,009,044 | 16:29:28 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,408.00 | 3,408.00 | 3,409.00 | 7.00 | 0.21 % | 336,227 | 16:29:11 |
FERG | Ferguson | 17,670.00 | 17,660.00 | 17,675.00 | 160.00 | 0.91 % | 13,211 | 16:29:13 |
FLTR | Flutter Entertainment | 16,030.00 | 16,025.00 | 16,035.00 | -30.00 | -0.19 % | 165,335 | 16:28:41 |
GLEN | Glencore | 464.00 | 463.95 | 464.05 | 3.30 | 0.72 % | 19,102,135 | 16:29:28 |
GSK | Gsk | 1,778.50 | 1,778.00 | 1,779.00 | 5.00 | 0.28 % | 4,815,777 | 16:29:20 |
HLN | Haleon | 327.90 | 327.80 | 328.00 | -0.30 | -0.09 % | 6,017,246 | 16:29:24 |
HSBA | Hsbc | 691.20 | 691.20 | 691.30 | -29.60 | -4.11 % | 18,255,807 | 16:28:55 |
IAG | International Consolidat... | 183.40 | 183.35 | 183.40 | -0.60 | -0.33 % | 15,694,232 | 16:29:24 |
III | 3i | 2,825.00 | 2,823.00 | 2,825.00 | -149.00 | -5.01 % | 1,853,332 | 16:29:28 |
JD. | Jd Sports Fashion | 120.10 | 120.05 | 120.15 | 3.30 | 2.83 % | 3,971,941 | 16:29:13 |
KEFI | Kefi Gold And Copper | 0.672 | 0.682 | 0.696 | 0.05 | 8.04 % | 146,310,429 | 16:25:46 |
LLOY | Lloyds Banking | 53.90 | 53.90 | 53.92 | -0.04 | -0.07 % | 64,190,112 | 16:29:21 |
NWG | Natwest | 317.30 | 317.20 | 317.40 | 0.30 | 0.09 % | 9,775,707 | 16:29:14 |
PRU | Prudential | 789.20 | 789.00 | 789.40 | 12.20 | 1.57 % | 2,512,266 | 16:29:21 |
REL | Relx | 3,450.00 | 3,450.00 | 3,451.00 | 17.00 | 0.50 % | 1,424,968 | 16:29:26 |
RIO | Rio Tinto | 5,576.00 | 5,575.00 | 5,576.00 | 48.00 | 0.87 % | 1,212,890 | 16:29:28 |
RR. | Rolls-royce | 433.60 | 433.50 | 433.70 | 4.90 | 1.14 % | 25,538,190 | 16:29:26 |
SHEL | Shell | 2,910.50 | 2,910.00 | 2,910.50 | 19.00 | 0.66 % | 6,634,754 | 16:29:07 |
SSE | Sse | 1,797.50 | 1,797.00 | 1,798.00 | 7.50 | 0.42 % | 1,052,653 | 16:29:18 |
STAN | Standard Chartered | 754.00 | 753.80 | 754.00 | 2.60 | 0.35 % | 6,146,288 | 16:29:05 |
TSCO | Tesco | 310.40 | 310.30 | 310.50 | 2.60 | 0.84 % | 11,131,825 | 16:29:18 |
ULVR | Unilever | 4,260.00 | 4,260.00 | 4,261.00 | 31.00 | 0.73 % | 1,692,435 | 16:29:01 |
VOD | Vodafone | 68.18 | 68.18 | 68.20 | 0.64 | 0.95 % | 25,511,856 | 16:29:23 |
WDS | Woodside Energy | 1,482.00 | 1,482.00 | 1,484.00 | 12.00 | 0.82 % | 53,221 | 16:18:45 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 89.20 | 89.20 | 89.45 | 0.55 | 0.62 % | 421,576 | 16:29:28 |
GKP | Gulf Keystone Petroleum | 118.80 | 118.40 | 118.80 | 1.40 | 1.19 % | 710,018 | 16:25:56 |
AGL | Angle | 23.50 | 23.00 | 24.00 | 4.00 | 20.51 % | 3,112,610 | 16:29:19 |
MTRO | Metro Bank | 34.60 | 33.90 | 34.45 | -0.20 | -0.57 % | 731,385 | 16:29:27 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.01 | 3.12 % | 4,050,631 | 10:24:51 |
THG | Thg | 63.55 | 63.45 | 63.70 | -0.45 | -0.70 % | 1,354,392 | 16:28:49 |
TERN | Tern | 4.20 | 4.10 | 4.30 | 0.55 | 15.07 % | 8,338,337 | 14:56:22 |
PANR | Pantheon Resources | 31.60 | 31.40 | 31.85 | -0.20 | -0.63 % | 2,082,228 | 16:27:35 |
BOO | Boohoo | 34.64 | 34.36 | 34.64 | -0.62 | -1.76 % | 3,875,678 | 16:28:44 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.001 | 3.64 % | 39,888,337 | 14:18:31 |
JDW | Wetherspoon ( J.d.) | 772.00 | 770.50 | 772.50 | 13.00 | 1.71 % | 275,239 | 16:29:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions