We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,749.00 | 2,748.00 | 2,749.50 | 95.00 | 3.58 % | 982,198 | 15:34:35 |
ABF | Associated British Foods | 2,700.00 | 2,700.00 | 2,701.00 | -1.00 | -0.04 % | 866,103 | 15:33:54 |
AHT | Ashtead | 5,864.00 | 5,864.00 | 5,866.00 | 76.00 | 1.31 % | 106,736 | 15:34:32 |
AZN | Astrazeneca | 12,330.00 | 12,328.00 | 12,330.00 | 66.00 | 0.54 % | 317,492 | 15:34:35 |
BARC | Barclays | 213.50 | 213.45 | 213.55 | 1.85 | 0.87 % | 16,983,184 | 15:34:30 |
BATS | British American Tobacco | 2,405.00 | 2,404.00 | 2,405.00 | -1.00 | -0.04 % | 2,684,256 | 15:34:31 |
BHP | Bhp | 2,279.00 | 2,278.00 | 2,280.00 | 7.00 | 0.31 % | 374,170 | 15:33:24 |
BNC | Banco Santander | 410.50 | 411.00 | 411.50 | 4.00 | 0.98 % | 177,495 | 15:32:55 |
BP. | Bp | 505.30 | 505.30 | 505.40 | 4.80 | 0.96 % | 26,349,725 | 15:34:33 |
CNA | Centrica | 135.95 | 135.95 | 136.05 | 1.90 | 1.42 % | 4,146,747 | 15:34:19 |
CPG | Compass | 2,286.00 | 2,286.00 | 2,287.00 | 2.00 | 0.09 % | 650,657 | 15:33:39 |
CRH | Crh | 6,444.00 | 6,444.00 | 6,448.00 | 66.00 | 1.03 % | 204,182 | 15:34:25 |
DGE | Diageo | 2,839.50 | 2,839.50 | 2,840.00 | 31.50 | 1.12 % | 797,226 | 15:34:24 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,403.00 | 3,403.00 | 3,404.00 | 2.00 | 0.06 % | 273,522 | 15:34:29 |
FERG | Ferguson | 17,710.00 | 17,695.00 | 17,710.00 | 200.00 | 1.14 % | 10,372 | 15:34:23 |
FLTR | Flutter Entertainment | 16,075.00 | 16,070.00 | 16,080.00 | 15.00 | 0.09 % | 128,815 | 15:34:22 |
GLEN | Glencore | 465.70 | 465.65 | 465.75 | 5.00 | 1.09 % | 7,713,426 | 15:34:21 |
GSK | Gsk | 1,779.00 | 1,779.00 | 1,779.50 | 5.50 | 0.31 % | 4,362,206 | 15:34:19 |
HLN | Haleon | 329.10 | 329.10 | 329.20 | 0.90 | 0.27 % | 4,970,728 | 15:34:32 |
HSBA | Hsbc | 694.10 | 694.00 | 694.10 | -26.70 | -3.70 % | 10,830,506 | 15:34:27 |
IAG | International Consolidat... | 182.35 | 182.30 | 182.35 | -1.65 | -0.90 % | 12,500,865 | 15:34:35 |
III | 3i | 2,851.00 | 2,851.00 | 2,853.00 | -123.00 | -4.14 % | 1,412,638 | 15:34:35 |
JD. | Jd Sports Fashion | 119.05 | 119.00 | 119.10 | 2.25 | 1.93 % | 2,683,846 | 15:34:18 |
KEFI | Kefi Gold And Copper | 0.654 | 0.654 | 0.664 | 0.032 | 5.14 % | 124,281,851 | 14:37:17 |
LLOY | Lloyds Banking | 53.98 | 53.96 | 54.00 | 0.04 | 0.07 % | 55,120,007 | 15:34:19 |
NWG | Natwest | 318.00 | 317.90 | 318.10 | 1.00 | 0.32 % | 8,879,732 | 15:34:32 |
PRU | Prudential | 794.40 | 794.40 | 794.60 | 17.40 | 2.24 % | 1,489,818 | 15:34:30 |
REL | Relx | 3,453.00 | 3,453.00 | 3,454.00 | 20.00 | 0.58 % | 1,148,661 | 15:34:35 |
RIO | Rio Tinto | 5,592.00 | 5,591.00 | 5,592.00 | 64.00 | 1.16 % | 945,748 | 15:34:26 |
RR. | Rolls-royce | 433.00 | 432.90 | 433.00 | 4.30 | 1.00 % | 7,737,356 | 15:34:25 |
SHEL | Shell | 2,910.00 | 2,909.50 | 2,910.00 | 18.50 | 0.64 % | 3,709,516 | 15:34:34 |
SSE | Sse | 1,796.00 | 1,795.50 | 1,796.50 | 6.00 | 0.34 % | 847,797 | 15:34:28 |
STAN | Standard Chartered | 753.80 | 753.60 | 753.80 | 2.40 | 0.32 % | 5,407,109 | 15:34:23 |
TSCO | Tesco | 311.00 | 310.90 | 311.00 | 3.20 | 1.04 % | 9,908,908 | 15:34:12 |
ULVR | Unilever | 4,258.00 | 4,257.00 | 4,258.00 | 29.00 | 0.69 % | 1,276,820 | 15:34:25 |
VOD | Vodafone | 68.52 | 68.48 | 68.52 | 0.98 | 1.45 % | 21,084,000 | 15:34:22 |
WDS | Woodside Energy | 1,484.00 | 1,482.00 | 1,486.00 | 14.00 | 0.95 % | 49,883 | 15:31:04 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 89.60 | 89.40 | 89.70 | 0.95 | 1.07 % | 377,695 | 15:34:22 |
GKP | Gulf Keystone Petroleum | 118.60 | 118.30 | 118.60 | 1.20 | 1.02 % | 544,665 | 15:29:43 |
AGL | Angle | 21.25 | 20.50 | 22.00 | 1.75 | 8.97 % | 1,834,575 | 15:32:22 |
MTRO | Metro Bank | 34.30 | 34.30 | 34.50 | -0.50 | -1.44 % | 617,325 | 14:47:20 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.01 | 3.12 % | 4,001,274 | 10:24:51 |
THG | Thg | 63.10 | 63.25 | 63.55 | -0.90 | -1.41 % | 732,219 | 15:33:56 |
TERN | Tern | 4.20 | 4.10 | 4.30 | 0.55 | 15.07 % | 8,214,634 | 14:56:22 |
PANR | Pantheon Resources | 30.80 | 30.85 | 31.15 | -1.00 | -3.14 % | 1,720,136 | 15:32:33 |
BOO | Boohoo | 34.48 | 34.48 | 34.52 | -0.78 | -2.21 % | 3,140,309 | 15:30:18 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.001 | 3.64 % | 38,988,337 | 14:18:31 |
JDW | Wetherspoon ( J.d.) | 772.50 | 771.50 | 773.50 | 13.50 | 1.78 % | 245,371 | 15:27:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions