We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,754.00 | 2,754.00 | 2,755.00 | 100.00 | 3.77 % | 1,010,232 | 15:41:45 |
ABF | Associated British Foods | 2,701.00 | 2,700.00 | 2,701.00 | 0.00 | 0.00 % | 872,909 | 15:41:43 |
AHT | Ashtead | 5,872.00 | 5,872.00 | 5,876.00 | 84.00 | 1.45 % | 110,298 | 15:41:12 |
AZN | Astrazeneca | 12,342.00 | 12,340.00 | 12,342.00 | 78.00 | 0.64 % | 327,318 | 15:42:00 |
BARC | Barclays | 213.25 | 213.20 | 213.25 | 1.60 | 0.76 % | 17,266,349 | 15:41:57 |
BATS | British American Tobacco | 2,403.00 | 2,401.00 | 2,403.00 | -3.00 | -0.12 % | 2,765,865 | 15:40:56 |
BHP | Bhp | 2,279.00 | 2,279.00 | 2,281.00 | 7.00 | 0.31 % | 393,052 | 15:41:46 |
BNC | Banco Santander | 410.50 | 411.00 | 412.00 | 4.00 | 0.98 % | 178,571 | 15:39:12 |
BP. | Bp | 504.90 | 504.80 | 504.90 | 4.40 | 0.88 % | 26,718,367 | 15:41:43 |
CNA | Centrica | 136.00 | 135.95 | 136.05 | 1.95 | 1.45 % | 4,194,635 | 15:41:42 |
CPG | Compass | 2,292.00 | 2,291.00 | 2,292.00 | 8.00 | 0.35 % | 701,188 | 15:41:51 |
CRH | Crh | 6,440.00 | 6,440.00 | 6,442.00 | 62.00 | 0.97 % | 210,161 | 15:41:46 |
DGE | Diageo | 2,840.00 | 2,839.50 | 2,840.00 | 32.00 | 1.14 % | 815,910 | 15:41:40 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,405.00 | 3,405.00 | 3,406.00 | 4.00 | 0.12 % | 279,727 | 15:41:53 |
FERG | Ferguson | 17,700.00 | 17,690.00 | 17,705.00 | 190.00 | 1.09 % | 10,718 | 15:39:31 |
FLTR | Flutter Entertainment | 16,080.00 | 16,070.00 | 16,080.00 | 20.00 | 0.12 % | 138,993 | 15:41:59 |
GLEN | Glencore | 465.40 | 465.40 | 465.50 | 4.70 | 1.02 % | 8,588,159 | 15:41:55 |
GSK | Gsk | 1,780.50 | 1,780.50 | 1,781.00 | 7.00 | 0.39 % | 4,404,845 | 15:41:43 |
HLN | Haleon | 329.70 | 329.60 | 329.70 | 1.50 | 0.46 % | 5,090,725 | 15:41:26 |
HSBA | Hsbc | 693.90 | 693.80 | 694.00 | -26.90 | -3.73 % | 11,132,990 | 15:41:53 |
IAG | International Consolidat... | 182.15 | 182.05 | 182.15 | -1.85 | -1.01 % | 12,664,970 | 15:42:00 |
III | 3i | 2,852.00 | 2,851.00 | 2,853.00 | -122.00 | -4.10 % | 1,473,316 | 15:41:58 |
JD. | Jd Sports Fashion | 119.00 | 118.95 | 119.00 | 2.20 | 1.88 % | 2,725,549 | 15:41:21 |
KEFI | Kefi Gold And Copper | 0.66 | 0.654 | 0.664 | 0.038 | 6.11 % | 124,812,472 | 15:41:19 |
LLOY | Lloyds Banking | 53.94 | 53.94 | 53.96 | 0.00 | 0.00 % | 55,864,441 | 15:41:47 |
NWG | Natwest | 317.90 | 317.90 | 318.00 | 0.90 | 0.28 % | 8,948,297 | 15:41:42 |
PRU | Prudential | 794.80 | 794.60 | 795.00 | 17.80 | 2.29 % | 1,577,872 | 15:41:57 |
REL | Relx | 3,452.00 | 3,451.00 | 3,452.00 | 19.00 | 0.55 % | 1,195,561 | 15:41:05 |
RIO | Rio Tinto | 5,588.00 | 5,587.00 | 5,588.00 | 60.00 | 1.09 % | 1,019,194 | 15:42:00 |
RR. | Rolls-royce | 433.50 | 433.50 | 433.70 | 4.80 | 1.12 % | 7,939,181 | 15:41:52 |
SHEL | Shell | 2,909.00 | 2,909.00 | 2,909.50 | 17.50 | 0.61 % | 3,763,283 | 15:41:49 |
SSE | Sse | 1,796.50 | 1,796.50 | 1,797.00 | 6.50 | 0.36 % | 856,340 | 15:41:45 |
STAN | Standard Chartered | 753.80 | 753.60 | 753.80 | 2.40 | 0.32 % | 5,501,361 | 15:39:42 |
TSCO | Tesco | 311.20 | 311.20 | 311.30 | 3.40 | 1.10 % | 10,008,153 | 15:41:45 |
ULVR | Unilever | 4,255.00 | 4,254.00 | 4,255.00 | 26.00 | 0.61 % | 1,308,908 | 15:41:27 |
VOD | Vodafone | 68.46 | 68.44 | 68.46 | 0.92 | 1.36 % | 21,360,706 | 15:41:42 |
WDS | Woodside Energy | 1,484.00 | 1,482.00 | 1,484.00 | 14.00 | 0.95 % | 49,883 | 15:38:20 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 89.75 | 89.50 | 89.85 | 1.10 | 1.24 % | 381,274 | 15:39:38 |
GKP | Gulf Keystone Petroleum | 118.60 | 118.30 | 118.60 | 1.20 | 1.02 % | 547,365 | 15:39:51 |
AGL | Angle | 22.00 | 21.50 | 22.50 | 2.50 | 12.82 % | 1,969,307 | 15:41:54 |
MTRO | Metro Bank | 34.35 | 34.30 | 34.50 | -0.45 | -1.29 % | 631,693 | 15:35:47 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.01 | 3.12 % | 4,007,069 | 10:24:51 |
THG | Thg | 63.55 | 63.55 | 63.90 | -0.45 | -0.70 % | 899,175 | 15:40:57 |
TERN | Tern | 4.20 | 4.10 | 4.30 | 0.55 | 15.07 % | 8,214,634 | 14:56:22 |
PANR | Pantheon Resources | 31.20 | 31.15 | 31.45 | -0.60 | -1.89 % | 1,768,185 | 15:39:00 |
BOO | Boohoo | 34.66 | 34.52 | 34.68 | -0.60 | -1.70 % | 3,205,633 | 15:37:31 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.001 | 3.64 % | 38,988,337 | 14:18:31 |
JDW | Wetherspoon ( J.d.) | 772.50 | 771.50 | 773.50 | 13.50 | 1.78 % | 245,524 | 15:27:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions