We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,685.50 | 2,684.50 | 2,686.00 | -8.00 | -0.30 % | 895,862 | 13:29:29 |
ABF | Associated British Foods | 2,690.00 | 2,689.00 | 2,691.00 | 19.00 | 0.71 % | 181,654 | 13:29:27 |
AHT | Ashtead | 5,778.00 | 5,776.00 | 5,780.00 | 74.00 | 1.30 % | 283,067 | 13:29:09 |
AZN | Astrazeneca | 12,080.00 | 12,078.00 | 12,080.00 | 30.00 | 0.25 % | 707,867 | 13:29:15 |
BARC | Barclays | 206.15 | 206.10 | 206.20 | 3.80 | 1.88 % | 19,821,017 | 13:29:40 |
BATS | British American Tobacco | 2,383.00 | 2,382.00 | 2,383.00 | 28.00 | 1.19 % | 2,081,286 | 13:29:33 |
BHP | Bhp | 2,297.00 | 2,296.00 | 2,298.00 | 56.00 | 2.50 % | 315,150 | 13:28:42 |
BNC | Banco Santander | 400.50 | 401.50 | 402.50 | 17.00 | 4.43 % | 346,587 | 13:28:43 |
BP. | Bp | 506.80 | 506.70 | 506.80 | -3.60 | -0.71 % | 10,641,514 | 13:29:30 |
CNA | Centrica | 130.80 | 130.75 | 130.85 | 2.25 | 1.75 % | 3,631,374 | 13:29:28 |
CPG | Compass | 2,268.00 | 2,267.00 | 2,268.00 | 24.00 | 1.07 % | 758,604 | 13:27:49 |
CRH | Crh | 6,526.00 | 6,520.00 | 6,524.00 | 114.00 | 1.78 % | 181,760 | 13:27:36 |
DGE | Diageo | 2,752.00 | 2,751.50 | 2,752.00 | 23.00 | 0.84 % | 2,156,131 | 13:29:42 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,329.00 | 3,329.00 | 3,330.00 | 52.00 | 1.59 % | 1,744,357 | 13:29:02 |
FERG | Ferguson | 17,395.00 | 17,400.00 | 17,410.00 | 110.00 | 0.64 % | 10,506 | 13:26:58 |
FLTR | Flutter Entertainment | 16,125.00 | 16,120.00 | 16,125.00 | 420.00 | 2.67 % | 121,730 | 13:29:33 |
GLEN | Glencore | 465.85 | 465.85 | 465.90 | 10.85 | 2.38 % | 5,298,853 | 13:29:32 |
GSK | Gsk | 1,751.50 | 1,751.50 | 1,752.00 | 18.00 | 1.04 % | 1,736,253 | 13:29:13 |
HLN | Haleon | 328.50 | 328.50 | 328.60 | -1.40 | -0.42 % | 11,881,498 | 13:29:17 |
HSBA | Hsbc | 712.30 | 712.30 | 712.40 | 6.80 | 0.96 % | 9,679,545 | 13:29:30 |
IAG | International Consolidat... | 182.95 | 182.85 | 182.95 | 4.30 | 2.41 % | 12,366,186 | 13:29:24 |
III | 3i | 2,942.00 | 2,941.00 | 2,943.00 | 51.00 | 1.76 % | 866,657 | 13:29:10 |
JD. | Jd Sports Fashion | 118.10 | 118.15 | 118.30 | 2.40 | 2.07 % | 2,879,646 | 13:29:41 |
KEFI | Kefi Gold And Copper | 0.61 | 0.61 | 0.63 | 0.069 | 12.75 % | 94,343,250 | 13:23:46 |
LLOY | Lloyds Banking | 53.34 | 53.34 | 53.36 | 1.16 | 2.22 % | 58,920,831 | 13:29:27 |
NWG | Natwest | 311.60 | 311.40 | 311.60 | 6.60 | 2.16 % | 15,953,129 | 13:29:28 |
PRU | Prudential | 766.20 | 766.20 | 766.60 | 10.00 | 1.32 % | 2,220,044 | 13:29:41 |
REL | Relx | 3,392.00 | 3,392.00 | 3,393.00 | 34.00 | 1.01 % | 1,167,788 | 13:28:28 |
RIO | Rio Tinto | 5,571.00 | 5,570.00 | 5,571.00 | 104.00 | 1.90 % | 880,464 | 13:29:36 |
RR. | Rolls-royce | 421.70 | 421.50 | 421.70 | 3.60 | 0.86 % | 10,465,858 | 13:29:30 |
SHEL | Shell | 2,905.50 | 2,905.50 | 2,906.00 | 47.00 | 1.64 % | 4,277,332 | 13:29:30 |
SSE | Sse | 1,755.00 | 1,755.00 | 1,755.50 | 45.50 | 2.66 % | 532,343 | 13:29:13 |
STAN | Standard Chartered | 750.60 | 750.40 | 750.60 | -4.40 | -0.58 % | 2,358,425 | 13:29:41 |
TSCO | Tesco | 305.40 | 305.40 | 305.50 | 7.10 | 2.38 % | 9,151,612 | 13:27:14 |
ULVR | Unilever | 4,189.00 | 4,188.00 | 4,189.00 | 1.00 | 0.02 % | 993,082 | 13:28:54 |
VOD | Vodafone | 68.48 | 68.46 | 68.50 | 0.04 | 0.06 % | 21,632,155 | 13:29:42 |
WDS | Woodside Energy | 1,454.00 | 1,454.00 | 1,456.00 | 30.00 | 2.11 % | 25,814 | 13:01:50 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.30 | 88.30 | 88.80 | 0.85 | 0.97 % | 562,015 | 13:28:06 |
GKP | Gulf Keystone Petroleum | 116.30 | 116.10 | 116.40 | 0.50 | 0.43 % | 496,776 | 13:15:58 |
AGL | Angle | 22.00 | 21.50 | 22.50 | 4.25 | 23.94 % | 8,823,580 | 13:27:59 |
MTRO | Metro Bank | 35.15 | 34.90 | 35.20 | 0.65 | 1.88 % | 875,487 | 13:29:09 |
VAST | Vast Resources | 0.335 | 0.32 | 0.35 | -0.02 | -5.63 % | 3,976,380 | 09:00:28 |
THG | Thg | 65.35 | 65.30 | 65.50 | 2.10 | 3.32 % | 1,724,154 | 13:28:32 |
TERN | Tern | 3.50 | 3.30 | 3.70 | 0.00 | 0.00 % | 650,141 | 08:00:00 |
PANR | Pantheon Resources | 32.00 | 31.80 | 32.20 | -0.65 | -1.99 % | 1,014,925 | 12:57:22 |
BOO | Boohoo | 36.70 | 36.62 | 36.92 | 2.24 | 6.50 % | 5,824,431 | 13:29:11 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.002 | 7.84 % | 12,833,839 | 12:29:15 |
JDW | Wetherspoon ( J.d.) | 735.00 | 734.00 | 736.00 | 2.00 | 0.27 % | 50,523 | 13:27:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions