We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,689.50 | 2,689.50 | 2,690.00 | -4.00 | -0.15 % | 897,819 | 13:32:16 |
ABF | Associated British Foods | 2,690.00 | 2,689.00 | 2,691.00 | 19.00 | 0.71 % | 182,410 | 13:32:02 |
AHT | Ashtead | 5,774.00 | 5,772.00 | 5,776.00 | 70.00 | 1.23 % | 283,377 | 13:32:13 |
AZN | Astrazeneca | 12,074.00 | 12,072.00 | 12,074.00 | 24.00 | 0.20 % | 1,109,518 | 13:32:14 |
BARC | Barclays | 206.30 | 206.30 | 206.40 | 3.95 | 1.95 % | 19,936,097 | 13:32:02 |
BATS | British American Tobacco | 2,383.00 | 2,382.00 | 2,383.00 | 28.00 | 1.19 % | 2,092,881 | 13:31:24 |
BHP | Bhp | 2,297.00 | 2,296.00 | 2,299.00 | 56.00 | 2.50 % | 315,216 | 13:30:05 |
BNC | Banco Santander | 402.00 | 401.50 | 402.50 | 18.50 | 4.82 % | 349,524 | 13:31:15 |
BP. | Bp | 506.30 | 506.20 | 506.30 | -4.10 | -0.80 % | 10,716,804 | 13:32:11 |
CNA | Centrica | 130.75 | 130.70 | 130.75 | 2.20 | 1.71 % | 3,694,077 | 13:31:58 |
CPG | Compass | 2,265.00 | 2,264.00 | 2,265.00 | 21.00 | 0.94 % | 762,720 | 13:31:13 |
CRH | Crh | 6,522.00 | 6,520.00 | 6,524.00 | 110.00 | 1.72 % | 183,738 | 13:32:09 |
DGE | Diageo | 2,751.50 | 2,751.50 | 2,752.00 | 22.50 | 0.82 % | 2,159,893 | 13:32:02 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,329.00 | 3,328.00 | 3,330.00 | 52.00 | 1.59 % | 1,744,610 | 13:31:13 |
FERG | Ferguson | 17,395.00 | 17,390.00 | 17,400.00 | 110.00 | 0.64 % | 10,536 | 13:31:05 |
FLTR | Flutter Entertainment | 16,085.00 | 16,080.00 | 16,090.00 | 380.00 | 2.42 % | 122,923 | 13:32:18 |
GLEN | Glencore | 465.85 | 465.75 | 465.85 | 10.85 | 2.38 % | 5,336,368 | 13:32:14 |
GSK | Gsk | 1,752.00 | 1,752.00 | 1,752.50 | 18.50 | 1.07 % | 1,744,810 | 13:31:57 |
HLN | Haleon | 328.40 | 328.40 | 328.60 | -1.50 | -0.45 % | 11,886,124 | 13:31:24 |
HSBA | Hsbc | 712.10 | 712.10 | 712.20 | 6.60 | 0.94 % | 9,693,872 | 13:32:14 |
IAG | International Consolidat... | 182.45 | 182.40 | 182.50 | 3.80 | 2.13 % | 12,406,444 | 13:31:55 |
III | 3i | 2,939.00 | 2,939.00 | 2,940.00 | 48.00 | 1.66 % | 867,114 | 13:31:36 |
JD. | Jd Sports Fashion | 118.20 | 118.10 | 118.25 | 2.50 | 2.16 % | 2,881,792 | 13:32:18 |
KEFI | Kefi Gold And Copper | 0.61 | 0.61 | 0.63 | 0.069 | 12.75 % | 94,343,250 | 13:23:46 |
LLOY | Lloyds Banking | 53.40 | 53.38 | 53.40 | 1.22 | 2.34 % | 59,347,096 | 13:32:12 |
NWG | Natwest | 311.30 | 311.30 | 311.50 | 6.30 | 2.07 % | 15,964,232 | 13:32:13 |
PRU | Prudential | 766.00 | 766.20 | 766.60 | 9.80 | 1.30 % | 2,221,551 | 13:32:05 |
REL | Relx | 3,392.00 | 3,392.00 | 3,393.00 | 34.00 | 1.01 % | 1,168,964 | 13:28:28 |
RIO | Rio Tinto | 5,571.00 | 5,570.00 | 5,571.00 | 104.00 | 1.90 % | 881,571 | 13:31:44 |
RR. | Rolls-royce | 421.30 | 421.30 | 421.40 | 3.20 | 0.77 % | 10,479,983 | 13:31:54 |
SHEL | Shell | 2,903.50 | 2,903.50 | 2,904.00 | 45.00 | 1.57 % | 4,285,641 | 13:32:17 |
SSE | Sse | 1,755.00 | 1,755.00 | 1,755.50 | 45.50 | 2.66 % | 540,559 | 13:32:07 |
STAN | Standard Chartered | 750.40 | 750.20 | 750.60 | -4.60 | -0.61 % | 2,421,939 | 13:32:17 |
TSCO | Tesco | 305.50 | 305.50 | 305.60 | 7.20 | 2.41 % | 9,192,744 | 13:30:41 |
ULVR | Unilever | 4,188.00 | 4,188.00 | 4,189.00 | 0.00 | 0.00 % | 995,816 | 13:31:40 |
VOD | Vodafone | 68.46 | 68.46 | 68.48 | 0.02 | 0.03 % | 21,690,235 | 13:30:52 |
WDS | Woodside Energy | 1,456.00 | 1,454.00 | 1,456.00 | 32.00 | 2.25 % | 25,908 | 13:31:09 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.30 | 88.30 | 88.80 | 0.85 | 0.97 % | 566,015 | 13:28:06 |
GKP | Gulf Keystone Petroleum | 116.30 | 116.10 | 116.40 | 0.50 | 0.43 % | 497,281 | 13:15:58 |
AGL | Angle | 22.25 | 21.50 | 23.00 | 4.50 | 25.35 % | 8,823,580 | 13:31:50 |
MTRO | Metro Bank | 35.20 | 34.90 | 35.25 | 0.70 | 2.03 % | 880,715 | 13:30:19 |
VAST | Vast Resources | 0.335 | 0.32 | 0.35 | -0.02 | -5.63 % | 3,976,380 | 09:00:28 |
THG | Thg | 65.35 | 65.30 | 65.50 | 2.10 | 3.32 % | 1,724,154 | 13:28:32 |
TERN | Tern | 3.50 | 3.30 | 3.70 | 0.00 | 0.00 % | 650,141 | 08:00:00 |
PANR | Pantheon Resources | 32.00 | 31.80 | 32.20 | -0.65 | -1.99 % | 1,014,925 | 12:57:22 |
BOO | Boohoo | 36.70 | 36.62 | 36.92 | 2.24 | 6.50 % | 5,824,435 | 13:29:11 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.002 | 7.84 % | 12,833,839 | 12:29:15 |
JDW | Wetherspoon ( J.d.) | 735.00 | 734.00 | 736.00 | 2.00 | 0.27 % | 50,523 | 13:27:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions