We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,747.00 | 2,746.50 | 2,748.00 | 93.00 | 3.50 % | 1,047,779 | 15:47:39 |
ABF | Associated British Foods | 2,700.00 | 2,700.00 | 2,701.00 | -1.00 | -0.04 % | 875,532 | 15:45:54 |
AHT | Ashtead | 5,872.00 | 5,872.00 | 5,874.00 | 84.00 | 1.45 % | 112,414 | 15:47:53 |
AZN | Astrazeneca | 12,342.00 | 12,342.00 | 12,344.00 | 78.00 | 0.64 % | 337,322 | 15:47:48 |
BARC | Barclays | 213.35 | 213.30 | 213.40 | 1.70 | 0.80 % | 17,469,645 | 15:47:34 |
BATS | British American Tobacco | 2,403.00 | 2,402.00 | 2,403.00 | -3.00 | -0.12 % | 2,769,642 | 15:47:15 |
BHP | Bhp | 2,277.00 | 2,276.00 | 2,278.00 | 5.00 | 0.22 % | 399,867 | 15:47:49 |
BNC | Banco Santander | 410.50 | 411.00 | 412.00 | 4.00 | 0.98 % | 181,700 | 15:39:12 |
BP. | Bp | 505.50 | 505.50 | 505.60 | 5.00 | 1.00 % | 27,059,416 | 15:47:46 |
CNA | Centrica | 136.15 | 136.10 | 136.20 | 2.10 | 1.57 % | 4,289,433 | 15:47:14 |
CPG | Compass | 2,290.00 | 2,290.00 | 2,291.00 | 6.00 | 0.26 % | 704,700 | 15:47:00 |
CRH | Crh | 6,442.00 | 6,440.00 | 6,444.00 | 64.00 | 1.00 % | 219,662 | 15:47:32 |
DGE | Diageo | 2,840.50 | 2,840.00 | 2,841.00 | 32.50 | 1.16 % | 847,918 | 15:47:51 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,402.00 | 3,402.00 | 3,403.00 | 1.00 | 0.03 % | 283,756 | 15:47:53 |
FERG | Ferguson | 17,700.00 | 17,695.00 | 17,710.00 | 190.00 | 1.09 % | 11,210 | 15:47:52 |
FLTR | Flutter Entertainment | 16,020.00 | 16,015.00 | 16,025.00 | -40.00 | -0.25 % | 141,694 | 15:47:53 |
GLEN | Glencore | 465.60 | 465.45 | 465.55 | 4.90 | 1.06 % | 8,698,920 | 15:47:52 |
GSK | Gsk | 1,781.00 | 1,781.00 | 1,781.50 | 7.50 | 0.42 % | 4,442,817 | 15:47:52 |
HLN | Haleon | 329.00 | 328.80 | 329.00 | 0.80 | 0.24 % | 5,200,592 | 15:47:33 |
HSBA | Hsbc | 694.10 | 694.00 | 694.10 | -26.70 | -3.70 % | 11,312,370 | 15:47:30 |
IAG | International Consolidat... | 182.05 | 182.05 | 182.10 | -1.95 | -1.06 % | 12,912,878 | 15:47:51 |
III | 3i | 2,850.00 | 2,849.00 | 2,851.00 | -124.00 | -4.17 % | 1,504,164 | 15:47:45 |
JD. | Jd Sports Fashion | 118.90 | 118.85 | 118.90 | 2.10 | 1.80 % | 2,749,936 | 15:47:28 |
KEFI | Kefi Gold And Copper | 0.66 | 0.654 | 0.664 | 0.038 | 6.11 % | 126,727,623 | 15:45:12 |
LLOY | Lloyds Banking | 53.96 | 53.96 | 53.98 | 0.02 | 0.04 % | 56,419,212 | 15:47:36 |
NWG | Natwest | 318.00 | 318.00 | 318.10 | 1.00 | 0.32 % | 9,034,372 | 15:47:37 |
PRU | Prudential | 795.20 | 795.20 | 795.60 | 18.20 | 2.34 % | 1,644,236 | 15:47:37 |
REL | Relx | 3,452.00 | 3,452.00 | 3,453.00 | 19.00 | 0.55 % | 1,219,778 | 15:47:52 |
RIO | Rio Tinto | 5,586.00 | 5,586.00 | 5,587.00 | 58.00 | 1.05 % | 1,078,625 | 15:47:50 |
RR. | Rolls-royce | 433.40 | 433.40 | 433.50 | 4.70 | 1.10 % | 8,120,882 | 15:47:42 |
SHEL | Shell | 2,912.50 | 2,912.50 | 2,913.00 | 21.00 | 0.73 % | 3,812,334 | 15:47:50 |
SSE | Sse | 1,796.00 | 1,796.00 | 1,796.50 | 6.00 | 0.34 % | 893,681 | 15:47:20 |
STAN | Standard Chartered | 753.80 | 753.60 | 753.80 | 2.40 | 0.32 % | 5,553,432 | 15:47:45 |
TSCO | Tesco | 311.20 | 311.20 | 311.30 | 3.40 | 1.10 % | 10,079,576 | 15:47:36 |
ULVR | Unilever | 4,256.00 | 4,255.00 | 4,256.00 | 27.00 | 0.64 % | 1,353,701 | 15:47:03 |
VOD | Vodafone | 68.42 | 68.38 | 68.42 | 0.88 | 1.30 % | 21,997,039 | 15:47:53 |
WDS | Woodside Energy | 1,482.00 | 1,482.00 | 1,484.00 | 12.00 | 0.82 % | 49,917 | 15:43:59 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 89.75 | 89.50 | 89.75 | 1.10 | 1.24 % | 383,013 | 15:46:20 |
GKP | Gulf Keystone Petroleum | 118.70 | 118.40 | 118.60 | 1.30 | 1.11 % | 549,992 | 15:47:15 |
AGL | Angle | 22.50 | 22.00 | 23.00 | 3.00 | 15.38 % | 2,169,581 | 15:43:08 |
MTRO | Metro Bank | 34.35 | 34.35 | 34.60 | -0.45 | -1.29 % | 699,280 | 15:45:48 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.01 | 3.12 % | 4,007,069 | 10:24:51 |
THG | Thg | 63.55 | 63.50 | 63.80 | -0.45 | -0.70 % | 1,095,740 | 15:46:55 |
TERN | Tern | 4.20 | 4.10 | 4.30 | 0.55 | 15.07 % | 8,214,634 | 14:56:22 |
PANR | Pantheon Resources | 31.20 | 31.15 | 31.45 | -0.60 | -1.89 % | 1,770,685 | 15:39:00 |
BOO | Boohoo | 34.52 | 34.50 | 34.62 | -0.74 | -2.10 % | 3,210,787 | 15:46:58 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.001 | 3.64 % | 38,988,337 | 14:18:31 |
JDW | Wetherspoon ( J.d.) | 771.50 | 769.50 | 772.00 | 12.50 | 1.65 % | 247,447 | 15:47:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions