We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,684.50 | 2,684.00 | 2,685.50 | 30.50 | 1.15 % | 624,389 | 14:37:41 |
ABF | Associated British Foods | 2,705.00 | 2,704.00 | 2,706.00 | 4.00 | 0.15 % | 447,940 | 14:37:37 |
AHT | Ashtead | 5,844.00 | 5,840.00 | 5,844.00 | 56.00 | 0.97 % | 87,841 | 14:36:29 |
AZN | Astrazeneca | 12,298.00 | 12,298.00 | 12,302.00 | 34.00 | 0.28 % | 234,854 | 14:37:50 |
BARC | Barclays | 212.60 | 212.50 | 212.55 | 0.95 | 0.45 % | 12,970,115 | 14:37:46 |
BATS | British American Tobacco | 2,409.00 | 2,407.00 | 2,409.00 | 3.00 | 0.12 % | 1,434,777 | 14:36:22 |
BHP | Bhp | 2,265.00 | 2,264.00 | 2,265.00 | -7.00 | -0.31 % | 264,504 | 14:37:36 |
BNC | Banco Santander | 407.50 | 409.50 | 410.50 | 1.00 | 0.25 % | 149,880 | 14:33:57 |
BP. | Bp | 505.00 | 504.90 | 505.10 | 4.50 | 0.90 % | 9,763,137 | 14:37:33 |
CNA | Centrica | 135.75 | 135.65 | 135.75 | 1.70 | 1.27 % | 3,238,170 | 14:37:00 |
CPG | Compass | 2,283.00 | 2,283.00 | 2,284.00 | -1.00 | -0.04 % | 402,460 | 14:36:47 |
CRH | Crh | 6,400.00 | 6,396.00 | 6,402.00 | 22.00 | 0.34 % | 134,512 | 14:37:42 |
DGE | Diageo | 2,839.00 | 2,839.00 | 2,840.00 | 31.00 | 1.10 % | 678,137 | 14:37:33 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,405.00 | 3,404.00 | 3,406.00 | 4.00 | 0.12 % | 221,708 | 14:37:23 |
FERG | Ferguson | 17,565.00 | 17,555.00 | 17,580.00 | 55.00 | 0.31 % | 5,654 | 14:37:01 |
FLTR | Flutter Entertainment | 15,915.00 | 15,910.00 | 15,925.00 | -145.00 | -0.90 % | 87,533 | 14:36:25 |
GLEN | Glencore | 463.90 | 463.80 | 463.95 | 3.20 | 0.69 % | 5,152,140 | 14:37:41 |
GSK | Gsk | 1,777.50 | 1,777.50 | 1,778.00 | 4.00 | 0.23 % | 3,946,684 | 14:37:37 |
HLN | Haleon | 328.20 | 328.00 | 328.20 | 0.00 | 0.00 % | 3,899,068 | 14:37:16 |
HSBA | Hsbc | 693.50 | 693.40 | 693.60 | -27.30 | -3.79 % | 9,571,875 | 14:37:33 |
IAG | International Consolidat... | 181.60 | 181.45 | 181.60 | -2.40 | -1.30 % | 7,726,874 | 14:37:46 |
III | 3i | 2,815.00 | 2,813.00 | 2,816.00 | -159.00 | -5.35 % | 1,259,370 | 14:36:57 |
JD. | Jd Sports Fashion | 119.40 | 119.40 | 119.50 | 2.60 | 2.23 % | 2,366,102 | 14:37:48 |
KEFI | Kefi Gold And Copper | 0.654 | 0.654 | 0.664 | 0.032 | 5.14 % | 114,555,025 | 14:37:17 |
LLOY | Lloyds Banking | 53.80 | 53.78 | 53.82 | -0.14 | -0.26 % | 46,891,905 | 14:37:27 |
NWG | Natwest | 317.00 | 316.80 | 316.90 | 0.00 | 0.00 % | 7,050,600 | 14:37:46 |
PRU | Prudential | 788.60 | 788.20 | 788.60 | 11.60 | 1.49 % | 1,070,622 | 14:36:45 |
REL | Relx | 3,454.00 | 3,453.00 | 3,455.00 | 21.00 | 0.61 % | 903,209 | 14:37:27 |
RIO | Rio Tinto | 5,566.00 | 5,566.00 | 5,568.00 | 38.00 | 0.69 % | 663,021 | 14:37:50 |
RR. | Rolls-royce | 430.40 | 430.50 | 430.60 | 1.70 | 0.40 % | 5,492,691 | 14:37:45 |
SHEL | Shell | 2,907.50 | 2,907.50 | 2,908.00 | 16.00 | 0.55 % | 2,884,306 | 14:37:40 |
SSE | Sse | 1,789.00 | 1,789.00 | 1,790.00 | -1.00 | -0.06 % | 784,905 | 14:37:49 |
STAN | Standard Chartered | 754.00 | 753.80 | 754.00 | 2.60 | 0.35 % | 4,722,139 | 14:37:43 |
TSCO | Tesco | 310.80 | 310.80 | 311.00 | 3.00 | 0.97 % | 3,867,798 | 14:36:58 |
ULVR | Unilever | 4,256.00 | 4,256.00 | 4,258.00 | 27.00 | 0.64 % | 862,927 | 14:37:31 |
VOD | Vodafone | 68.60 | 68.60 | 68.64 | 1.06 | 1.57 % | 18,107,920 | 14:37:46 |
WDS | Woodside Energy | 1,482.00 | 1,480.00 | 1,484.00 | 12.00 | 0.82 % | 42,314 | 14:37:05 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 90.00 | 89.70 | 90.00 | 1.35 | 1.52 % | 363,518 | 14:24:52 |
GKP | Gulf Keystone Petroleum | 117.30 | 117.00 | 117.30 | -0.10 | -0.09 % | 327,451 | 14:08:16 |
AGL | Angle | 20.50 | 20.00 | 21.00 | 1.00 | 5.13 % | 1,632,676 | 10:47:55 |
MTRO | Metro Bank | 34.45 | 34.35 | 34.50 | -0.35 | -1.01 % | 606,131 | 14:36:46 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.01 | 3.12 % | 3,834,274 | 10:24:51 |
THG | Thg | 63.25 | 63.00 | 63.20 | -0.75 | -1.17 % | 649,699 | 14:34:18 |
TERN | Tern | 4.10 | 4.00 | 4.20 | 0.45 | 12.33 % | 7,555,920 | 14:29:57 |
PANR | Pantheon Resources | 31.00 | 30.90 | 31.20 | -0.80 | -2.52 % | 1,189,180 | 14:34:29 |
BOO | Boohoo | 34.40 | 34.42 | 34.58 | -0.86 | -2.44 % | 2,907,169 | 14:37:08 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.001 | 3.64 % | 31,988,337 | 14:18:31 |
JDW | Wetherspoon ( J.d.) | 771.50 | 768.50 | 771.50 | 12.50 | 1.65 % | 220,026 | 14:37:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions