We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,771.50 | 2,772.00 | 2,773.50 | 35.50 | 1.30 % | 1,085,418 | 15:28:41 |
ABF | Associated British Foods | 2,706.00 | 2,705.00 | 2,707.00 | 20.00 | 0.74 % | 123,526 | 15:27:52 |
AHT | Ashtead | 5,906.00 | 5,904.00 | 5,908.00 | 34.00 | 0.58 % | 104,202 | 15:28:32 |
AZN | Astrazeneca | 12,370.00 | 12,368.00 | 12,370.00 | 38.00 | 0.31 % | 726,957 | 15:28:31 |
BARC | Barclays | 214.30 | 214.25 | 214.30 | 1.05 | 0.49 % | 29,229,299 | 15:28:37 |
BATS | British American Tobacco | 2,445.00 | 2,444.00 | 2,445.00 | 44.00 | 1.83 % | 2,002,477 | 15:29:01 |
BHP | Bhp | 2,296.00 | 2,296.00 | 2,298.00 | 25.00 | 1.10 % | 858,925 | 15:28:34 |
BNC | Banco Santander | 408.00 | 407.00 | 408.00 | 0.00 | 0.00 % | 140,128 | 15:21:37 |
BP. | Bp | 507.90 | 508.00 | 508.20 | 3.80 | 0.75 % | 27,676,926 | 15:28:54 |
CNA | Centrica | 138.05 | 138.05 | 138.15 | 2.00 | 1.47 % | 7,604,999 | 15:27:14 |
CPG | Compass | 2,298.00 | 2,297.00 | 2,299.00 | 16.00 | 0.70 % | 456,310 | 15:28:34 |
CRH | Crh | 6,718.00 | 6,716.00 | 6,722.00 | 274.00 | 4.25 % | 576,133 | 15:28:54 |
DGE | Diageo | 2,843.50 | 2,843.50 | 2,844.50 | 6.50 | 0.23 % | 693,609 | 15:28:38 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,450.00 | 3,450.00 | 3,451.00 | 52.00 | 1.53 % | 250,803 | 15:28:50 |
FERG | Ferguson | 17,655.00 | 17,655.00 | 17,670.00 | -25.00 | -0.14 % | 11,559 | 15:28:54 |
FLTR | Flutter Entertainment | 16,215.00 | 16,210.00 | 16,220.00 | 170.00 | 1.06 % | 333,774 | 15:28:38 |
GLEN | Glencore | 474.25 | 474.20 | 474.30 | 10.70 | 2.31 % | 23,639,430 | 15:28:40 |
GSK | Gsk | 1,794.00 | 1,794.00 | 1,794.50 | 13.50 | 0.76 % | 1,890,111 | 15:28:52 |
HLN | Haleon | 327.60 | 327.40 | 327.60 | -0.40 | -0.12 % | 3,468,637 | 15:28:39 |
HSBA | Hsbc | 697.70 | 697.70 | 697.80 | 6.80 | 0.98 % | 7,971,417 | 15:28:51 |
IAG | International Consolidat... | 183.05 | 183.05 | 183.20 | 0.25 | 0.14 % | 16,381,096 | 15:28:47 |
III | 3i | 2,848.00 | 2,847.00 | 2,849.00 | 28.00 | 0.99 % | 649,700 | 15:28:48 |
JD. | Jd Sports Fashion | 121.75 | 121.70 | 121.80 | 1.55 | 1.29 % | 6,244,078 | 15:28:25 |
KEFI | Kefi Gold And Copper | 0.70 | 0.69 | 0.716 | 0.02 | 2.94 % | 70,341,037 | 15:21:34 |
LLOY | Lloyds Banking | 54.08 | 54.08 | 54.10 | 0.14 | 0.26 % | 42,986,973 | 15:28:53 |
NWG | Natwest | 319.20 | 319.00 | 319.10 | 1.40 | 0.44 % | 7,624,131 | 15:28:49 |
PRU | Prudential | 798.20 | 798.00 | 798.40 | 10.40 | 1.32 % | 2,095,407 | 15:28:33 |
REL | Relx | 3,451.00 | 3,451.00 | 3,452.00 | 0.00 | 0.00 % | 937,179 | 15:28:36 |
RIO | Rio Tinto | 5,608.00 | 5,607.00 | 5,609.00 | 24.00 | 0.43 % | 797,529 | 15:28:44 |
RR. | Rolls-royce | 425.70 | 425.70 | 426.00 | -8.20 | -1.89 % | 7,388,005 | 15:29:03 |
SHEL | Shell | 2,941.00 | 2,941.00 | 2,941.50 | 32.50 | 1.12 % | 3,502,367 | 15:28:56 |
SSE | Sse | 1,824.00 | 1,824.00 | 1,824.50 | 24.50 | 1.36 % | 1,243,365 | 15:28:53 |
STAN | Standard Chartered | 776.60 | 776.40 | 776.80 | 21.80 | 2.89 % | 4,527,283 | 15:28:49 |
TSCO | Tesco | 312.10 | 312.10 | 312.20 | 1.90 | 0.61 % | 4,185,650 | 15:28:15 |
ULVR | Unilever | 4,282.00 | 4,281.00 | 4,282.00 | 16.00 | 0.38 % | 948,083 | 15:28:15 |
VOD | Vodafone | 69.54 | 69.50 | 69.54 | 1.46 | 2.14 % | 26,095,946 | 15:28:35 |
WDS | Woodside Energy | 1,506.00 | 1,502.00 | 1,506.00 | 28.00 | 1.89 % | 51,660 | 15:28:32 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.60 | 88.55 | 88.90 | 0.45 | 0.51 % | 302,160 | 15:21:06 |
GKP | Gulf Keystone Petroleum | 119.80 | 119.70 | 120.00 | 0.80 | 0.67 % | 899,853 | 15:26:02 |
AGL | Angle | 20.75 | 20.50 | 21.00 | -2.75 | -11.70 % | 4,706,509 | 14:59:04 |
MTRO | Metro Bank | 34.75 | 34.55 | 34.80 | 0.35 | 1.02 % | 495,864 | 15:24:26 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.00 | 0.00 % | 2,198,328 | 08:00:00 |
THG | Thg | 67.65 | 67.25 | 67.60 | 4.05 | 6.37 % | 4,339,217 | 15:28:41 |
TERN | Tern | 4.45 | 4.40 | 4.50 | 0.25 | 5.95 % | 8,638,144 | 14:26:09 |
PANR | Pantheon Resources | 31.45 | 31.35 | 31.60 | -0.40 | -1.26 % | 1,675,868 | 15:20:52 |
BOO | Boohoo | 35.30 | 35.28 | 35.56 | 1.12 | 3.28 % | 3,158,296 | 15:28:44 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.00 | 0.00 % | 5,886,279 | 07:35:46 |
JDW | Wetherspoon ( J.d.) | 763.50 | 763.00 | 764.00 | -7.00 | -0.91 % | 130,079 | 15:20:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions