We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,678.00 | 2,679.00 | 2,681.00 | -15.50 | -0.58 % | 848,895 | 12:51:49 |
ABF | Associated British Foods | 2,682.00 | 2,681.00 | 2,682.00 | 11.00 | 0.41 % | 166,911 | 12:51:49 |
AHT | Ashtead | 5,766.00 | 5,764.00 | 5,768.00 | 62.00 | 1.09 % | 127,946 | 12:51:47 |
AZN | Astrazeneca | 12,078.00 | 12,076.00 | 12,078.00 | 28.00 | 0.23 % | 684,909 | 12:51:59 |
BARC | Barclays | 206.35 | 206.35 | 206.40 | 4.00 | 1.98 % | 18,914,996 | 12:51:55 |
BATS | British American Tobacco | 2,381.00 | 2,380.00 | 2,381.00 | 26.00 | 1.10 % | 1,903,219 | 12:49:01 |
BHP | Bhp | 2,295.00 | 2,293.00 | 2,296.00 | 54.00 | 2.41 % | 294,302 | 12:51:31 |
BNC | Banco Santander | 400.00 | 399.50 | 400.50 | 16.50 | 4.30 % | 325,970 | 12:51:08 |
BP. | Bp | 507.70 | 507.50 | 507.70 | -2.70 | -0.53 % | 9,954,573 | 12:51:58 |
CNA | Centrica | 131.05 | 131.00 | 131.10 | 2.50 | 1.94 % | 3,306,498 | 12:51:03 |
CPG | Compass | 2,268.00 | 2,267.00 | 2,268.00 | 24.00 | 1.07 % | 704,446 | 12:51:04 |
CRH | Crh | 6,516.00 | 6,514.00 | 6,518.00 | 104.00 | 1.62 % | 149,988 | 12:52:05 |
DGE | Diageo | 2,763.00 | 2,763.00 | 2,763.50 | 34.00 | 1.25 % | 1,008,868 | 12:51:54 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,322.00 | 3,322.00 | 3,324.00 | 45.00 | 1.37 % | 1,248,517 | 12:51:57 |
FERG | Ferguson | 17,400.00 | 17,405.00 | 17,415.00 | 115.00 | 0.67 % | 9,518 | 12:51:54 |
FLTR | Flutter Entertainment | 16,075.00 | 16,070.00 | 16,080.00 | 370.00 | 2.36 % | 113,012 | 12:52:05 |
GLEN | Glencore | 466.50 | 466.45 | 466.55 | 11.50 | 2.53 % | 4,960,631 | 12:51:54 |
GSK | Gsk | 1,750.50 | 1,750.00 | 1,750.50 | 17.00 | 0.98 % | 1,641,538 | 12:51:41 |
HLN | Haleon | 328.30 | 328.20 | 328.40 | -1.60 | -0.48 % | 8,241,373 | 12:52:04 |
HSBA | Hsbc | 712.20 | 712.20 | 712.30 | 6.70 | 0.95 % | 9,331,820 | 12:51:59 |
IAG | International Consolidat... | 183.00 | 182.80 | 182.90 | 4.35 | 2.43 % | 11,719,862 | 12:50:19 |
III | 3i | 2,934.00 | 2,934.00 | 2,935.00 | 43.00 | 1.49 % | 312,221 | 12:51:13 |
JD. | Jd Sports Fashion | 117.75 | 117.75 | 117.85 | 2.05 | 1.77 % | 2,758,249 | 12:51:47 |
KEFI | Kefi Gold And Copper | 0.616 | 0.612 | 0.63 | 0.075 | 13.86 % | 88,963,763 | 12:49:04 |
LLOY | Lloyds Banking | 53.30 | 53.28 | 53.30 | 1.12 | 2.15 % | 55,245,714 | 12:51:57 |
NWG | Natwest | 311.20 | 311.10 | 311.20 | 6.20 | 2.03 % | 8,591,580 | 12:51:39 |
PRU | Prudential | 764.00 | 763.80 | 764.40 | 7.80 | 1.03 % | 2,136,256 | 12:52:04 |
REL | Relx | 3,390.00 | 3,390.00 | 3,391.00 | 32.00 | 0.95 % | 1,101,185 | 12:51:28 |
RIO | Rio Tinto | 5,570.00 | 5,569.00 | 5,570.00 | 103.00 | 1.88 % | 842,934 | 12:52:04 |
RR. | Rolls-royce | 422.40 | 422.40 | 422.60 | 4.30 | 1.03 % | 9,775,537 | 12:51:46 |
SHEL | Shell | 2,904.00 | 2,904.50 | 2,905.00 | 45.50 | 1.59 % | 4,048,643 | 12:51:25 |
SSE | Sse | 1,751.00 | 1,750.50 | 1,751.50 | 41.50 | 2.43 % | 495,292 | 12:51:47 |
STAN | Standard Chartered | 748.00 | 747.80 | 748.20 | -7.00 | -0.93 % | 2,168,674 | 12:52:04 |
TSCO | Tesco | 305.20 | 305.10 | 305.30 | 6.90 | 2.31 % | 8,846,629 | 12:51:52 |
ULVR | Unilever | 4,183.00 | 4,182.00 | 4,183.00 | -5.00 | -0.12 % | 952,386 | 12:51:48 |
VOD | Vodafone | 68.50 | 68.50 | 68.52 | 0.06 | 0.09 % | 20,329,047 | 12:52:04 |
WDS | Woodside Energy | 1,454.00 | 1,450.00 | 1,454.00 | 30.00 | 2.11 % | 24,701 | 12:51:09 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 87.65 | 87.55 | 88.00 | 0.20 | 0.23 % | 542,480 | 12:51:40 |
GKP | Gulf Keystone Petroleum | 116.30 | 116.10 | 116.40 | 0.50 | 0.43 % | 482,357 | 12:51:42 |
AGL | Angle | 20.75 | 20.00 | 21.50 | 3.00 | 16.90 % | 8,349,878 | 12:45:47 |
MTRO | Metro Bank | 34.80 | 34.80 | 34.90 | 0.30 | 0.87 % | 644,427 | 12:33:45 |
VAST | Vast Resources | 0.335 | 0.32 | 0.35 | -0.02 | -5.63 % | 3,776,319 | 09:00:28 |
THG | Thg | 64.90 | 64.70 | 64.95 | 1.65 | 2.61 % | 1,573,434 | 12:42:13 |
TERN | Tern | 3.50 | 3.30 | 3.70 | 0.00 | 0.00 % | 550,141 | 08:00:00 |
PANR | Pantheon Resources | 32.00 | 31.75 | 32.25 | -0.65 | -1.99 % | 934,027 | 12:51:47 |
BOO | Boohoo | 36.60 | 36.50 | 36.68 | 2.14 | 6.21 % | 5,113,333 | 12:50:04 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.002 | 7.84 % | 10,827,910 | 12:29:15 |
JDW | Wetherspoon ( J.d.) | 735.50 | 734.50 | 735.50 | 2.50 | 0.34 % | 47,965 | 12:44:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions