We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,666.00 | 2,665.50 | 2,666.50 | 12.00 | 0.45 % | 593,036 | 14:26:43 |
ABF | Associated British Foods | 2,705.00 | 2,704.00 | 2,706.00 | 4.00 | 0.15 % | 445,101 | 14:25:43 |
AHT | Ashtead | 5,842.00 | 5,840.00 | 5,844.00 | 54.00 | 0.93 % | 85,455 | 14:26:29 |
AZN | Astrazeneca | 12,286.00 | 12,282.00 | 12,286.00 | 22.00 | 0.18 % | 222,319 | 14:26:41 |
BARC | Barclays | 212.45 | 212.45 | 212.55 | 0.80 | 0.38 % | 12,640,930 | 14:26:45 |
BATS | British American Tobacco | 2,408.00 | 2,407.00 | 2,409.00 | 2.00 | 0.08 % | 1,327,108 | 14:26:41 |
BHP | Bhp | 2,267.00 | 2,267.00 | 2,269.00 | -5.00 | -0.22 % | 245,057 | 14:26:33 |
BNC | Banco Santander | 407.50 | 409.00 | 409.50 | 1.00 | 0.25 % | 142,641 | 14:26:16 |
BP. | Bp | 504.70 | 504.70 | 504.80 | 4.20 | 0.84 % | 9,221,769 | 14:26:50 |
CNA | Centrica | 135.60 | 135.55 | 135.65 | 1.55 | 1.16 % | 2,982,233 | 14:26:02 |
CPG | Compass | 2,283.00 | 2,282.00 | 2,284.00 | -1.00 | -0.04 % | 366,735 | 14:26:28 |
CRH | Crh | 6,430.00 | 6,430.00 | 6,434.00 | 52.00 | 0.82 % | 116,418 | 14:25:32 |
DGE | Diageo | 2,837.00 | 2,836.00 | 2,837.00 | 29.00 | 1.03 % | 640,402 | 14:26:04 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,400.00 | 3,399.00 | 3,401.00 | -1.00 | -0.03 % | 213,149 | 14:26:01 |
FERG | Ferguson | 17,615.00 | 17,615.00 | 17,625.00 | 105.00 | 0.60 % | 3,454 | 14:24:51 |
FLTR | Flutter Entertainment | 15,920.00 | 15,915.00 | 15,925.00 | -140.00 | -0.87 % | 85,036 | 14:25:00 |
GLEN | Glencore | 463.05 | 462.95 | 463.05 | 2.35 | 0.51 % | 4,863,809 | 14:26:51 |
GSK | Gsk | 1,778.00 | 1,778.00 | 1,778.50 | 4.50 | 0.25 % | 3,801,680 | 14:25:01 |
HLN | Haleon | 327.70 | 327.60 | 327.80 | -0.50 | -0.15 % | 3,733,756 | 14:26:13 |
HSBA | Hsbc | 693.40 | 693.40 | 693.50 | -27.40 | -3.80 % | 9,302,734 | 14:26:50 |
IAG | International Consolidat... | 182.35 | 182.25 | 182.40 | -1.65 | -0.90 % | 7,407,626 | 14:26:12 |
III | 3i | 2,834.00 | 2,833.00 | 2,835.00 | -140.00 | -4.71 % | 1,205,784 | 14:26:39 |
JD. | Jd Sports Fashion | 119.15 | 119.10 | 119.25 | 2.35 | 2.01 % | 2,291,187 | 14:25:37 |
KEFI | Kefi Gold And Copper | 0.66 | 0.654 | 0.664 | 0.038 | 6.11 % | 111,853,901 | 14:21:26 |
LLOY | Lloyds Banking | 53.84 | 53.82 | 53.86 | -0.10 | -0.19 % | 45,643,686 | 14:26:24 |
NWG | Natwest | 316.80 | 316.70 | 316.90 | -0.20 | -0.06 % | 6,792,658 | 14:26:49 |
PRU | Prudential | 787.60 | 787.20 | 787.80 | 10.60 | 1.36 % | 1,002,897 | 14:26:52 |
REL | Relx | 3,448.00 | 3,448.00 | 3,449.00 | 15.00 | 0.44 % | 871,626 | 14:25:50 |
RIO | Rio Tinto | 5,560.00 | 5,559.00 | 5,561.00 | 32.00 | 0.58 % | 598,124 | 14:26:43 |
RR. | Rolls-royce | 430.60 | 430.50 | 430.70 | 1.90 | 0.44 % | 5,349,292 | 14:26:34 |
SHEL | Shell | 2,903.50 | 2,903.00 | 2,904.00 | 12.00 | 0.42 % | 2,746,812 | 14:26:51 |
SSE | Sse | 1,786.50 | 1,786.00 | 1,787.00 | -3.50 | -0.20 % | 776,336 | 14:26:47 |
STAN | Standard Chartered | 753.00 | 752.80 | 753.00 | 1.60 | 0.21 % | 4,566,869 | 14:26:34 |
TSCO | Tesco | 310.90 | 310.80 | 311.00 | 3.10 | 1.01 % | 3,793,614 | 14:25:43 |
ULVR | Unilever | 4,253.00 | 4,253.00 | 4,255.00 | 24.00 | 0.57 % | 744,772 | 14:25:10 |
VOD | Vodafone | 68.54 | 68.50 | 68.54 | 1.00 | 1.48 % | 17,411,372 | 14:26:37 |
WDS | Woodside Energy | 1,474.00 | 1,472.00 | 1,476.00 | 4.00 | 0.27 % | 37,841 | 14:25:56 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 90.00 | 89.70 | 90.00 | 1.35 | 1.52 % | 363,479 | 14:24:52 |
GKP | Gulf Keystone Petroleum | 117.30 | 117.00 | 117.30 | -0.10 | -0.09 % | 327,307 | 14:08:16 |
AGL | Angle | 20.50 | 20.00 | 21.00 | 1.00 | 5.13 % | 1,609,676 | 10:47:55 |
MTRO | Metro Bank | 34.40 | 34.00 | 34.40 | -0.40 | -1.15 % | 444,361 | 13:43:17 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.01 | 3.12 % | 3,351,851 | 10:24:51 |
THG | Thg | 63.25 | 62.95 | 63.20 | -0.75 | -1.17 % | 649,682 | 14:25:10 |
TERN | Tern | 4.15 | 4.10 | 4.20 | 0.50 | 13.70 % | 7,400,394 | 14:20:40 |
PANR | Pantheon Resources | 30.65 | 30.65 | 30.90 | -1.15 | -3.62 % | 1,126,377 | 14:05:48 |
BOO | Boohoo | 34.50 | 34.42 | 34.58 | -0.76 | -2.16 % | 2,807,769 | 14:24:10 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.001 | 3.64 % | 30,988,337 | 14:18:31 |
JDW | Wetherspoon ( J.d.) | 764.50 | 765.00 | 767.00 | 5.50 | 0.72 % | 217,487 | 14:26:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions