We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,792.50 | 2,792.50 | 2,794.00 | 56.50 | 2.07 % | 320,403 | 09:20:14 |
ABF | Associated British Foods | 2,700.00 | 2,699.00 | 2,701.00 | 14.00 | 0.52 % | 42,077 | 09:19:22 |
AHT | Ashtead | 5,890.00 | 5,888.00 | 5,892.00 | 18.00 | 0.31 % | 23,684 | 09:19:28 |
AZN | Astrazeneca | 12,346.00 | 12,346.00 | 12,348.00 | 14.00 | 0.11 % | 84,331 | 09:20:14 |
BARC | Barclays | 212.85 | 212.85 | 212.90 | -0.40 | -0.19 % | 3,674,455 | 09:20:14 |
BATS | British American Tobacco | 2,420.00 | 2,420.00 | 2,421.00 | 19.00 | 0.79 % | 363,347 | 09:16:52 |
BHP | Bhp | 2,301.00 | 2,300.00 | 2,303.00 | 30.00 | 1.32 % | 207,894 | 09:16:59 |
BNC | Banco Santander | 409.50 | 408.00 | 409.00 | 1.50 | 0.37 % | 55,704 | 09:19:18 |
BP. | Bp | 509.30 | 509.20 | 509.40 | 5.20 | 1.03 % | 2,123,599 | 09:19:39 |
CNA | Centrica | 137.80 | 137.80 | 137.90 | 1.75 | 1.29 % | 1,685,940 | 09:19:40 |
CPG | Compass | 2,292.00 | 2,291.00 | 2,293.00 | 10.00 | 0.44 % | 84,277 | 09:19:24 |
CRH | Crh | 6,704.00 | 6,702.00 | 6,706.00 | 260.00 | 4.03 % | 173,232 | 09:19:23 |
DGE | Diageo | 2,833.00 | 2,833.00 | 2,833.50 | -4.00 | -0.14 % | 228,804 | 09:20:07 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,412.00 | 3,411.00 | 3,413.00 | 14.00 | 0.41 % | 31,505 | 09:20:10 |
FERG | Ferguson | 17,710.00 | 17,705.00 | 17,725.00 | 30.00 | 0.17 % | 1,273 | 09:16:03 |
FLTR | Flutter Entertainment | 16,280.00 | 16,275.00 | 16,285.00 | 235.00 | 1.46 % | 32,824 | 09:18:58 |
GLEN | Glencore | 473.85 | 473.85 | 474.00 | 10.30 | 2.22 % | 3,783,684 | 09:19:57 |
GSK | Gsk | 1,791.50 | 1,791.50 | 1,792.00 | 11.00 | 0.62 % | 353,085 | 09:19:05 |
HLN | Haleon | 326.70 | 326.70 | 326.80 | -1.30 | -0.40 % | 528,822 | 09:19:50 |
HSBA | Hsbc | 695.80 | 695.80 | 696.00 | 4.90 | 0.71 % | 2,079,301 | 09:19:41 |
IAG | International Consolidat... | 185.10 | 184.75 | 185.05 | 2.30 | 1.26 % | 6,277,922 | 09:20:15 |
III | 3i | 2,811.00 | 2,810.00 | 2,812.00 | -9.00 | -0.32 % | 155,519 | 09:20:12 |
JD. | Jd Sports Fashion | 122.10 | 122.00 | 122.10 | 1.90 | 1.58 % | 2,082,978 | 09:17:01 |
KEFI | Kefi Gold And Copper | 0.67 | 0.662 | 0.688 | -0.01 | -1.47 % | 33,786,186 | 09:07:20 |
LLOY | Lloyds Banking | 54.28 | 54.26 | 54.28 | 0.34 | 0.63 % | 13,475,219 | 09:20:01 |
NWG | Natwest | 318.30 | 318.20 | 318.40 | 0.50 | 0.16 % | 1,162,316 | 09:20:13 |
PRU | Prudential | 794.40 | 794.20 | 794.60 | 6.60 | 0.84 % | 449,662 | 09:20:12 |
REL | Relx | 3,454.00 | 3,453.00 | 3,455.00 | 3.00 | 0.09 % | 211,469 | 09:20:10 |
RIO | Rio Tinto | 5,660.00 | 5,658.00 | 5,660.00 | 76.00 | 1.36 % | 307,849 | 09:20:15 |
RR. | Rolls-royce | 438.90 | 438.60 | 438.80 | 5.00 | 1.15 % | 2,673,798 | 09:19:33 |
SHEL | Shell | 2,928.50 | 2,928.50 | 2,929.00 | 20.00 | 0.69 % | 568,685 | 09:19:44 |
SSE | Sse | 1,824.00 | 1,823.50 | 1,824.00 | 24.50 | 1.36 % | 382,436 | 09:19:20 |
STAN | Standard Chartered | 767.20 | 767.20 | 767.60 | 12.40 | 1.64 % | 1,196,246 | 09:20:14 |
TSCO | Tesco | 311.60 | 311.50 | 311.70 | 1.40 | 0.45 % | 1,170,093 | 09:20:00 |
ULVR | Unilever | 4,264.00 | 4,264.00 | 4,266.00 | -2.00 | -0.05 % | 170,931 | 09:20:14 |
VOD | Vodafone | 69.60 | 69.64 | 69.68 | 1.52 | 2.23 % | 10,440,412 | 09:20:07 |
WDS | Woodside Energy | 1,504.00 | 1,504.00 | 1,508.00 | 26.00 | 1.76 % | 18,758 | 09:16:32 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.60 | 88.60 | 89.30 | 0.45 | 0.51 % | 161,301 | 09:16:44 |
GKP | Gulf Keystone Petroleum | 120.20 | 119.90 | 120.60 | 1.20 | 1.01 % | 517,398 | 09:20:00 |
AGL | Angle | 23.00 | 22.50 | 23.50 | -0.50 | -2.13 % | 2,384,294 | 09:04:57 |
MTRO | Metro Bank | 34.65 | 34.05 | 34.65 | 0.25 | 0.73 % | 219,144 | 08:45:50 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.00 | 0.00 % | 1,093,044 | 08:00:00 |
THG | Thg | 64.30 | 64.00 | 64.30 | 0.70 | 1.10 % | 167,659 | 09:00:21 |
TERN | Tern | 4.40 | 4.30 | 4.50 | 0.20 | 4.76 % | 4,693,984 | 09:06:36 |
PANR | Pantheon Resources | 32.10 | 31.75 | 32.10 | 0.25 | 0.78 % | 223,650 | 09:12:31 |
BOO | Boohoo | 34.30 | 34.22 | 34.40 | 0.12 | 0.35 % | 1,078,747 | 09:08:34 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.00 | 0.00 % | 335,657 | 07:35:46 |
JDW | Wetherspoon ( J.d.) | 767.00 | 765.00 | 768.00 | -3.50 | -0.45 % | 31,149 | 09:20:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions