We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,676.50 | 2,676.50 | 2,677.50 | 22.50 | 0.85 % | 606,719 | 14:31:43 |
ABF | Associated British Foods | 2,704.00 | 2,703.00 | 2,705.00 | 3.00 | 0.11 % | 445,640 | 14:30:26 |
AHT | Ashtead | 5,842.00 | 5,838.00 | 5,842.00 | 54.00 | 0.93 % | 85,691 | 14:30:05 |
AZN | Astrazeneca | 12,292.00 | 12,288.00 | 12,292.00 | 28.00 | 0.23 % | 226,055 | 14:31:53 |
BARC | Barclays | 212.30 | 212.25 | 212.40 | 0.65 | 0.31 % | 12,793,092 | 14:31:52 |
BATS | British American Tobacco | 2,407.00 | 2,407.00 | 2,408.00 | 1.00 | 0.04 % | 1,367,401 | 14:31:26 |
BHP | Bhp | 2,265.00 | 2,264.00 | 2,266.00 | -7.00 | -0.31 % | 259,407 | 14:31:54 |
BNC | Banco Santander | 407.50 | 409.00 | 410.00 | 1.00 | 0.25 % | 142,641 | 14:30:00 |
BP. | Bp | 504.60 | 504.50 | 504.70 | 4.10 | 0.82 % | 9,506,032 | 14:31:51 |
CNA | Centrica | 135.60 | 135.60 | 135.70 | 1.55 | 1.16 % | 3,011,571 | 14:31:50 |
CPG | Compass | 2,284.00 | 2,283.00 | 2,285.00 | 0.00 | 0.00 % | 368,091 | 14:28:23 |
CRH | Crh | 6,404.00 | 6,402.00 | 6,406.00 | 26.00 | 0.41 % | 123,129 | 14:31:40 |
DGE | Diageo | 2,835.50 | 2,835.00 | 2,836.00 | 27.50 | 0.98 % | 657,328 | 14:31:45 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,401.00 | 3,400.00 | 3,402.00 | 0.00 | 0.00 % | 214,270 | 14:31:49 |
FERG | Ferguson | 17,610.00 | 17,605.00 | 17,630.00 | 100.00 | 0.57 % | 4,157 | 14:31:37 |
FLTR | Flutter Entertainment | 15,905.00 | 15,900.00 | 15,910.00 | -155.00 | -0.97 % | 86,515 | 14:31:35 |
GLEN | Glencore | 463.45 | 463.45 | 463.60 | 2.75 | 0.60 % | 4,986,750 | 14:31:52 |
GSK | Gsk | 1,776.00 | 1,776.00 | 1,776.50 | 2.50 | 0.14 % | 3,887,877 | 14:31:52 |
HLN | Haleon | 328.00 | 328.00 | 328.20 | -0.20 | -0.06 % | 3,779,331 | 14:31:40 |
HSBA | Hsbc | 693.40 | 693.30 | 693.50 | -27.40 | -3.80 % | 9,438,873 | 14:31:53 |
IAG | International Consolidat... | 182.15 | 182.05 | 182.15 | -1.85 | -1.01 % | 7,544,946 | 14:31:50 |
III | 3i | 2,817.00 | 2,816.00 | 2,819.00 | -157.00 | -5.28 % | 1,244,230 | 14:31:47 |
JD. | Jd Sports Fashion | 119.00 | 119.00 | 119.05 | 2.20 | 1.88 % | 2,342,527 | 14:30:25 |
KEFI | Kefi Gold And Copper | 0.66 | 0.654 | 0.664 | 0.038 | 6.11 % | 111,853,901 | 14:21:26 |
LLOY | Lloyds Banking | 53.82 | 53.82 | 53.84 | -0.12 | -0.22 % | 46,033,132 | 14:31:09 |
NWG | Natwest | 316.60 | 316.50 | 316.60 | -0.40 | -0.13 % | 6,933,836 | 14:31:17 |
PRU | Prudential | 787.80 | 787.40 | 787.80 | 10.80 | 1.39 % | 1,030,720 | 14:31:45 |
REL | Relx | 3,448.00 | 3,447.00 | 3,449.00 | 15.00 | 0.44 % | 882,394 | 14:31:49 |
RIO | Rio Tinto | 5,561.00 | 5,559.00 | 5,562.00 | 33.00 | 0.60 % | 637,806 | 14:31:56 |
RR. | Rolls-royce | 430.30 | 430.30 | 430.50 | 1.60 | 0.37 % | 5,420,854 | 14:31:45 |
SHEL | Shell | 2,906.00 | 2,905.50 | 2,906.50 | 14.50 | 0.50 % | 2,824,005 | 14:31:54 |
SSE | Sse | 1,787.00 | 1,786.50 | 1,787.50 | -3.00 | -0.17 % | 777,506 | 14:31:51 |
STAN | Standard Chartered | 754.00 | 753.80 | 754.00 | 2.60 | 0.35 % | 4,621,240 | 14:31:28 |
TSCO | Tesco | 310.50 | 310.40 | 310.60 | 2.70 | 0.88 % | 3,853,208 | 14:31:32 |
ULVR | Unilever | 4,254.00 | 4,253.00 | 4,255.00 | 25.00 | 0.59 % | 815,887 | 14:31:26 |
VOD | Vodafone | 68.48 | 68.46 | 68.50 | 0.94 | 1.39 % | 17,657,816 | 14:31:14 |
WDS | Woodside Energy | 1,478.00 | 1,474.00 | 1,478.00 | 8.00 | 0.54 % | 38,723 | 14:30:26 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 90.00 | 89.70 | 90.00 | 1.35 | 1.52 % | 363,510 | 14:24:52 |
GKP | Gulf Keystone Petroleum | 117.30 | 117.00 | 117.30 | -0.10 | -0.09 % | 327,307 | 14:08:16 |
AGL | Angle | 20.50 | 20.00 | 21.00 | 1.00 | 5.13 % | 1,632,676 | 10:47:55 |
MTRO | Metro Bank | 34.00 | 33.90 | 34.25 | -0.80 | -2.30 % | 450,810 | 14:30:13 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.01 | 3.12 % | 3,351,851 | 10:24:51 |
THG | Thg | 63.25 | 62.95 | 63.20 | -0.75 | -1.17 % | 649,682 | 14:25:10 |
TERN | Tern | 4.10 | 4.00 | 4.20 | 0.45 | 12.33 % | 7,498,827 | 14:29:57 |
PANR | Pantheon Resources | 30.65 | 30.65 | 30.90 | -1.15 | -3.62 % | 1,126,377 | 14:05:48 |
BOO | Boohoo | 34.58 | 34.40 | 34.60 | -0.68 | -1.93 % | 2,862,649 | 14:30:52 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.001 | 3.64 % | 31,988,337 | 14:18:31 |
JDW | Wetherspoon ( J.d.) | 767.00 | 767.00 | 769.50 | 8.00 | 1.05 % | 218,273 | 14:31:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions