We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,677.00 | 2,676.50 | 2,677.50 | 23.00 | 0.87 % | 605,611 | 14:31:08 |
ABF | Associated British Foods | 2,704.00 | 2,703.00 | 2,705.00 | 3.00 | 0.11 % | 445,640 | 14:30:26 |
AHT | Ashtead | 5,842.00 | 5,838.00 | 5,842.00 | 54.00 | 0.93 % | 85,691 | 14:30:05 |
AZN | Astrazeneca | 12,290.00 | 12,286.00 | 12,290.00 | 26.00 | 0.21 % | 225,256 | 14:30:56 |
BARC | Barclays | 212.35 | 212.35 | 212.40 | 0.70 | 0.33 % | 12,772,612 | 14:31:02 |
BATS | British American Tobacco | 2,408.00 | 2,407.00 | 2,408.00 | 2.00 | 0.08 % | 1,361,323 | 14:30:50 |
BHP | Bhp | 2,266.00 | 2,265.00 | 2,268.00 | -6.00 | -0.26 % | 256,423 | 14:31:03 |
BNC | Banco Santander | 407.50 | 409.00 | 410.00 | 1.00 | 0.25 % | 142,641 | 14:30:00 |
BP. | Bp | 504.30 | 504.20 | 504.40 | 3.80 | 0.76 % | 9,465,765 | 14:31:08 |
CNA | Centrica | 135.50 | 135.50 | 135.60 | 1.45 | 1.08 % | 3,003,658 | 14:29:42 |
CPG | Compass | 2,284.00 | 2,283.00 | 2,285.00 | 0.00 | 0.00 % | 367,780 | 14:28:23 |
CRH | Crh | 6,418.00 | 6,416.00 | 6,418.00 | 40.00 | 0.63 % | 121,387 | 14:31:02 |
DGE | Diageo | 2,833.50 | 2,833.50 | 2,834.50 | 25.50 | 0.91 % | 656,463 | 14:31:08 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,399.00 | 3,399.00 | 3,401.00 | -2.00 | -0.06 % | 214,186 | 14:28:45 |
FERG | Ferguson | 17,600.00 | 17,585.00 | 17,600.00 | 90.00 | 0.51 % | 4,114 | 14:30:51 |
FLTR | Flutter Entertainment | 15,900.00 | 15,895.00 | 15,905.00 | -160.00 | -1.00 % | 86,370 | 14:31:04 |
GLEN | Glencore | 463.35 | 463.35 | 463.45 | 2.65 | 0.58 % | 4,943,589 | 14:31:08 |
GSK | Gsk | 1,775.00 | 1,774.50 | 1,775.50 | 1.50 | 0.08 % | 3,876,771 | 14:31:00 |
HLN | Haleon | 328.10 | 327.90 | 328.10 | -0.10 | -0.03 % | 3,775,768 | 14:30:32 |
HSBA | Hsbc | 693.50 | 693.40 | 693.60 | -27.30 | -3.79 % | 9,427,790 | 14:31:07 |
IAG | International Consolidat... | 182.05 | 182.05 | 182.10 | -1.95 | -1.06 % | 7,520,416 | 14:31:02 |
III | 3i | 2,821.00 | 2,820.00 | 2,822.00 | -153.00 | -5.14 % | 1,243,078 | 14:31:00 |
JD. | Jd Sports Fashion | 119.00 | 119.00 | 119.05 | 2.20 | 1.88 % | 2,342,358 | 14:30:25 |
KEFI | Kefi Gold And Copper | 0.66 | 0.654 | 0.664 | 0.038 | 6.11 % | 111,853,901 | 14:21:26 |
LLOY | Lloyds Banking | 53.82 | 53.80 | 53.84 | -0.12 | -0.22 % | 46,030,350 | 14:31:05 |
NWG | Natwest | 316.50 | 316.40 | 316.60 | -0.50 | -0.16 % | 6,923,207 | 14:30:59 |
PRU | Prudential | 788.00 | 787.80 | 788.20 | 11.00 | 1.42 % | 1,025,274 | 14:31:04 |
REL | Relx | 3,447.00 | 3,446.00 | 3,448.00 | 14.00 | 0.41 % | 878,684 | 14:31:05 |
RIO | Rio Tinto | 5,560.00 | 5,560.00 | 5,562.00 | 32.00 | 0.58 % | 634,127 | 14:31:05 |
RR. | Rolls-royce | 430.50 | 430.50 | 430.70 | 1.80 | 0.42 % | 5,415,270 | 14:31:08 |
SHEL | Shell | 2,905.00 | 2,904.50 | 2,905.50 | 13.50 | 0.47 % | 2,818,526 | 14:31:05 |
SSE | Sse | 1,786.50 | 1,786.00 | 1,787.00 | -3.50 | -0.20 % | 777,015 | 14:31:04 |
STAN | Standard Chartered | 754.00 | 753.80 | 754.00 | 2.60 | 0.35 % | 4,614,213 | 14:31:03 |
TSCO | Tesco | 310.80 | 310.80 | 310.90 | 3.00 | 0.97 % | 3,833,437 | 14:31:03 |
ULVR | Unilever | 4,253.00 | 4,253.00 | 4,254.00 | 24.00 | 0.57 % | 813,375 | 14:31:05 |
VOD | Vodafone | 68.48 | 68.44 | 68.50 | 0.94 | 1.39 % | 17,602,195 | 14:30:47 |
WDS | Woodside Energy | 1,478.00 | 1,474.00 | 1,478.00 | 8.00 | 0.54 % | 38,673 | 14:30:26 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 90.00 | 89.70 | 90.00 | 1.35 | 1.52 % | 363,510 | 14:24:52 |
GKP | Gulf Keystone Petroleum | 117.30 | 117.00 | 117.30 | -0.10 | -0.09 % | 327,307 | 14:08:16 |
AGL | Angle | 20.50 | 20.00 | 21.00 | 1.00 | 5.13 % | 1,632,676 | 10:47:55 |
MTRO | Metro Bank | 34.00 | 33.90 | 34.25 | -0.80 | -2.30 % | 450,810 | 14:30:13 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.01 | 3.12 % | 3,351,851 | 10:24:51 |
THG | Thg | 63.25 | 62.95 | 63.20 | -0.75 | -1.17 % | 649,682 | 14:25:10 |
TERN | Tern | 4.10 | 4.00 | 4.20 | 0.45 | 12.33 % | 7,498,827 | 14:29:57 |
PANR | Pantheon Resources | 30.65 | 30.65 | 30.90 | -1.15 | -3.62 % | 1,126,377 | 14:05:48 |
BOO | Boohoo | 34.58 | 34.40 | 34.60 | -0.68 | -1.93 % | 2,862,649 | 14:30:52 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.001 | 3.64 % | 31,988,337 | 14:18:31 |
JDW | Wetherspoon ( J.d.) | 767.00 | 766.50 | 769.50 | 8.00 | 1.05 % | 218,248 | 14:30:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions