We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,741.00 | 2,740.50 | 2,741.50 | 87.00 | 3.28 % | 1,041,307 | 15:46:50 |
ABF | Associated British Foods | 2,700.00 | 2,700.00 | 2,701.00 | -1.00 | -0.04 % | 875,234 | 15:45:54 |
AHT | Ashtead | 5,870.00 | 5,870.00 | 5,872.00 | 82.00 | 1.42 % | 112,357 | 15:46:44 |
AZN | Astrazeneca | 12,340.00 | 12,340.00 | 12,342.00 | 76.00 | 0.62 % | 336,593 | 15:46:51 |
BARC | Barclays | 213.35 | 213.30 | 213.40 | 1.70 | 0.80 % | 17,451,412 | 15:46:39 |
BATS | British American Tobacco | 2,403.00 | 2,402.00 | 2,403.00 | -3.00 | -0.12 % | 2,768,827 | 15:44:54 |
BHP | Bhp | 2,276.00 | 2,275.00 | 2,277.00 | 4.00 | 0.18 % | 396,850 | 15:46:25 |
BNC | Banco Santander | 410.50 | 411.00 | 412.00 | 4.00 | 0.98 % | 181,700 | 15:39:12 |
BP. | Bp | 505.60 | 505.40 | 505.60 | 5.10 | 1.02 % | 27,050,645 | 15:46:54 |
CNA | Centrica | 136.20 | 136.15 | 136.25 | 2.15 | 1.60 % | 4,274,250 | 15:46:32 |
CPG | Compass | 2,290.00 | 2,290.00 | 2,291.00 | 6.00 | 0.26 % | 704,138 | 15:45:34 |
CRH | Crh | 6,442.00 | 6,442.00 | 6,446.00 | 64.00 | 1.00 % | 217,440 | 15:46:53 |
DGE | Diageo | 2,840.00 | 2,839.50 | 2,840.50 | 32.00 | 1.14 % | 842,830 | 15:46:51 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,403.00 | 3,402.00 | 3,404.00 | 2.00 | 0.06 % | 282,622 | 15:46:51 |
FERG | Ferguson | 17,690.00 | 17,680.00 | 17,700.00 | 180.00 | 1.03 % | 11,144 | 15:46:51 |
FLTR | Flutter Entertainment | 16,025.00 | 16,020.00 | 16,030.00 | -35.00 | -0.22 % | 141,602 | 15:46:29 |
GLEN | Glencore | 465.45 | 465.40 | 465.50 | 4.75 | 1.03 % | 8,693,683 | 15:46:47 |
GSK | Gsk | 1,781.00 | 1,781.00 | 1,781.50 | 7.50 | 0.42 % | 4,441,928 | 15:46:49 |
HLN | Haleon | 329.00 | 328.80 | 329.00 | 0.80 | 0.24 % | 5,165,816 | 15:46:32 |
HSBA | Hsbc | 694.00 | 693.90 | 694.10 | -26.80 | -3.72 % | 11,294,199 | 15:46:51 |
IAG | International Consolidat... | 182.15 | 182.05 | 182.15 | -1.85 | -1.01 % | 12,863,083 | 15:46:51 |
III | 3i | 2,852.00 | 2,852.00 | 2,853.00 | -122.00 | -4.10 % | 1,482,869 | 15:46:47 |
JD. | Jd Sports Fashion | 118.95 | 118.95 | 119.00 | 2.15 | 1.84 % | 2,741,231 | 15:44:57 |
KEFI | Kefi Gold And Copper | 0.66 | 0.654 | 0.664 | 0.038 | 6.11 % | 126,327,623 | 15:45:12 |
LLOY | Lloyds Banking | 53.98 | 53.96 | 54.00 | 0.04 | 0.07 % | 56,322,479 | 15:46:39 |
NWG | Natwest | 318.10 | 318.00 | 318.20 | 1.10 | 0.35 % | 9,028,840 | 15:46:12 |
PRU | Prudential | 795.40 | 795.20 | 795.60 | 18.40 | 2.37 % | 1,626,171 | 15:46:47 |
REL | Relx | 3,452.00 | 3,452.00 | 3,453.00 | 19.00 | 0.55 % | 1,215,239 | 15:46:39 |
RIO | Rio Tinto | 5,584.00 | 5,584.00 | 5,585.00 | 56.00 | 1.01 % | 1,070,658 | 15:46:51 |
RR. | Rolls-royce | 433.70 | 433.70 | 433.80 | 5.00 | 1.17 % | 8,074,586 | 15:46:48 |
SHEL | Shell | 2,912.50 | 2,912.00 | 2,912.50 | 21.00 | 0.73 % | 3,809,745 | 15:46:55 |
SSE | Sse | 1,796.50 | 1,796.00 | 1,796.50 | 6.50 | 0.36 % | 893,619 | 15:46:11 |
STAN | Standard Chartered | 753.80 | 753.60 | 753.80 | 2.40 | 0.32 % | 5,545,684 | 15:46:15 |
TSCO | Tesco | 311.10 | 311.00 | 311.20 | 3.30 | 1.07 % | 10,058,242 | 15:46:10 |
ULVR | Unilever | 4,256.00 | 4,256.00 | 4,257.00 | 27.00 | 0.64 % | 1,351,886 | 15:46:51 |
VOD | Vodafone | 68.42 | 68.40 | 68.44 | 0.88 | 1.30 % | 21,933,843 | 15:46:51 |
WDS | Woodside Energy | 1,482.00 | 1,482.00 | 1,484.00 | 12.00 | 0.82 % | 49,917 | 15:43:59 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 89.75 | 89.50 | 89.75 | 1.10 | 1.24 % | 383,013 | 15:46:20 |
GKP | Gulf Keystone Petroleum | 118.70 | 118.40 | 118.70 | 1.30 | 1.11 % | 549,973 | 15:46:49 |
AGL | Angle | 22.50 | 22.00 | 23.00 | 3.00 | 15.38 % | 2,169,581 | 15:43:08 |
MTRO | Metro Bank | 34.35 | 34.35 | 34.60 | -0.45 | -1.29 % | 699,280 | 15:45:48 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.01 | 3.12 % | 4,007,069 | 10:24:51 |
THG | Thg | 63.55 | 63.50 | 63.80 | -0.45 | -0.70 % | 1,095,740 | 15:46:55 |
TERN | Tern | 4.20 | 4.10 | 4.30 | 0.55 | 15.07 % | 8,214,634 | 14:56:22 |
PANR | Pantheon Resources | 31.20 | 31.15 | 31.45 | -0.60 | -1.89 % | 1,770,685 | 15:39:00 |
BOO | Boohoo | 34.52 | 34.48 | 34.62 | -0.74 | -2.10 % | 3,210,716 | 15:42:31 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.001 | 3.64 % | 38,988,337 | 14:18:31 |
JDW | Wetherspoon ( J.d.) | 771.50 | 770.00 | 772.00 | 12.50 | 1.65 % | 247,447 | 15:46:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions