We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,697.50 | 2,696.00 | 2,697.00 | 4.00 | 0.15 % | 579,293 | 10:21:58 |
ABF | Associated British Foods | 2,700.00 | 2,700.00 | 2,701.00 | 29.00 | 1.09 % | 103,692 | 10:20:49 |
AHT | Ashtead | 5,800.00 | 5,798.00 | 5,802.00 | 96.00 | 1.68 % | 79,774 | 10:21:37 |
AZN | Astrazeneca | 12,086.00 | 12,086.00 | 12,090.00 | 36.00 | 0.30 % | 426,288 | 10:21:51 |
BARC | Barclays | 206.30 | 206.35 | 206.45 | 3.95 | 1.95 % | 10,474,017 | 10:21:43 |
BATS | British American Tobacco | 2,376.00 | 2,375.00 | 2,376.00 | 21.00 | 0.89 % | 1,057,741 | 10:21:47 |
BHP | Bhp | 2,291.00 | 2,291.00 | 2,294.00 | 50.00 | 2.23 % | 195,529 | 10:20:49 |
BNC | Banco Santander | 399.00 | 399.00 | 399.50 | 15.50 | 4.04 % | 226,170 | 10:21:27 |
BP. | Bp | 508.80 | 508.70 | 508.90 | -1.60 | -0.31 % | 6,845,871 | 10:21:54 |
CNA | Centrica | 130.80 | 130.80 | 130.85 | 2.25 | 1.75 % | 1,881,321 | 10:21:39 |
CPG | Compass | 2,262.00 | 2,261.00 | 2,262.00 | 18.00 | 0.80 % | 453,965 | 10:20:18 |
CRH | Crh | 6,526.00 | 6,524.00 | 6,528.00 | 114.00 | 1.78 % | 107,577 | 10:20:43 |
DGE | Diageo | 2,776.00 | 2,775.50 | 2,776.50 | 47.00 | 1.72 % | 688,213 | 10:21:49 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,341.00 | 3,340.00 | 3,342.00 | 64.00 | 1.95 % | 166,662 | 10:21:33 |
FERG | Ferguson | 17,445.00 | 17,445.00 | 17,460.00 | 160.00 | 0.93 % | 5,252 | 10:19:13 |
FLTR | Flutter Entertainment | 16,100.00 | 16,095.00 | 16,105.00 | 395.00 | 2.52 % | 73,309 | 10:21:28 |
GLEN | Glencore | 467.05 | 466.95 | 467.00 | 12.05 | 2.65 % | 3,625,845 | 10:21:55 |
GSK | Gsk | 1,747.50 | 1,747.50 | 1,748.00 | 14.00 | 0.81 % | 1,143,394 | 10:21:41 |
HLN | Haleon | 328.30 | 328.30 | 328.40 | -1.60 | -0.48 % | 4,581,722 | 10:21:44 |
HSBA | Hsbc | 712.70 | 712.70 | 712.90 | 7.20 | 1.02 % | 5,747,781 | 10:21:39 |
IAG | International Consolidat... | 184.05 | 184.05 | 184.15 | 5.40 | 3.02 % | 6,486,291 | 10:19:02 |
III | 3i | 2,948.00 | 2,948.00 | 2,950.00 | 57.00 | 1.97 % | 219,202 | 10:20:11 |
JD. | Jd Sports Fashion | 118.50 | 118.50 | 118.55 | 2.80 | 2.42 % | 1,960,026 | 10:21:55 |
KEFI | Kefi Gold And Copper | 0.59 | 0.58 | 0.594 | 0.049 | 9.06 % | 33,408,571 | 10:21:38 |
LLOY | Lloyds Banking | 53.16 | 53.14 | 53.16 | 0.98 | 1.88 % | 36,468,669 | 10:21:53 |
NWG | Natwest | 310.10 | 310.00 | 310.10 | 5.10 | 1.67 % | 4,388,428 | 10:21:58 |
PRU | Prudential | 760.40 | 760.20 | 760.60 | 4.20 | 0.56 % | 1,801,603 | 10:21:45 |
REL | Relx | 3,397.00 | 3,397.00 | 3,398.00 | 39.00 | 1.16 % | 894,528 | 10:20:45 |
RIO | Rio Tinto | 5,591.00 | 5,591.00 | 5,592.00 | 124.00 | 2.27 % | 644,236 | 10:21:52 |
RR. | Rolls-royce | 423.00 | 422.90 | 423.10 | 4.90 | 1.17 % | 6,327,786 | 10:21:39 |
SHEL | Shell | 2,904.00 | 2,904.00 | 2,904.50 | 45.50 | 1.59 % | 1,539,600 | 10:21:48 |
SSE | Sse | 1,745.00 | 1,745.00 | 1,745.50 | 35.50 | 2.08 % | 331,596 | 10:21:44 |
STAN | Standard Chartered | 751.80 | 751.60 | 752.00 | -3.20 | -0.42 % | 1,390,009 | 10:21:06 |
TSCO | Tesco | 305.20 | 305.10 | 305.20 | 6.90 | 2.31 % | 2,632,974 | 10:21:34 |
ULVR | Unilever | 4,185.00 | 4,184.00 | 4,185.00 | -3.00 | -0.07 % | 762,162 | 10:21:23 |
VOD | Vodafone | 68.24 | 68.24 | 68.26 | -0.20 | -0.29 % | 14,980,949 | 10:21:54 |
WDS | Woodside Energy | 1,456.00 | 1,456.00 | 1,458.00 | 32.00 | 2.25 % | 10,090 | 10:15:10 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 87.80 | 87.80 | 88.30 | 0.35 | 0.40 % | 202,565 | 10:20:56 |
GKP | Gulf Keystone Petroleum | 116.50 | 116.30 | 116.60 | 0.70 | 0.60 % | 417,714 | 10:15:40 |
AGL | Angle | 20.50 | 20.00 | 21.00 | 2.75 | 15.49 % | 5,127,633 | 09:47:57 |
MTRO | Metro Bank | 34.80 | 34.60 | 34.90 | 0.30 | 0.87 % | 531,241 | 10:11:46 |
VAST | Vast Resources | 0.335 | 0.32 | 0.35 | -0.02 | -5.63 % | 1,880,398 | 09:00:28 |
THG | Thg | 64.40 | 64.30 | 64.65 | 1.15 | 1.82 % | 989,269 | 10:11:23 |
TERN | Tern | 3.50 | 3.30 | 3.70 | 0.00 | 0.00 % | 454,680 | 08:00:00 |
PANR | Pantheon Resources | 32.70 | 32.70 | 33.05 | 0.05 | 0.15 % | 538,818 | 10:11:59 |
BOO | Boohoo | 35.54 | 35.42 | 35.76 | 1.08 | 3.13 % | 3,139,444 | 10:20:55 |
UKOG | Uk Oil & Gas | 0.0265 | 0.025 | 0.028 | 0.001 | 3.92 % | 5,803,695 | 09:49:29 |
JDW | Wetherspoon ( J.d.) | 734.50 | 732.00 | 734.50 | 1.50 | 0.20 % | 34,363 | 10:21:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions