We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,671.50 | 2,670.50 | 2,673.00 | -8.50 | -0.32 % | 25,764 | 08:08:45 |
ABF | Associated British Foods | 2,700.00 | 2,699.00 | 2,703.00 | 13.00 | 0.48 % | 6,271 | 08:08:45 |
AHT | Ashtead | 5,780.00 | 5,774.00 | 5,782.00 | 8.00 | 0.14 % | 9,893 | 08:08:09 |
AZN | Astrazeneca | 12,256.00 | 12,254.00 | 12,260.00 | 138.00 | 1.14 % | 38,962 | 08:08:39 |
BARC | Barclays | 213.05 | 213.00 | 213.10 | 2.70 | 1.28 % | 2,649,714 | 08:08:43 |
BATS | British American Tobacco | 2,402.00 | 2,400.00 | 2,402.00 | 15.00 | 0.63 % | 42,701 | 08:08:28 |
BHP | Bhp | 2,285.00 | 2,281.00 | 2,284.00 | -9.00 | -0.39 % | 37,082 | 08:08:15 |
BNC | Banco Santander | 407.50 | 408.50 | 409.50 | 3.50 | 0.87 % | 27,222 | 08:07:57 |
BP. | Bp | 496.25 | 495.85 | 496.10 | -7.45 | -1.48 % | 933,487 | 08:08:42 |
CNA | Centrica | 134.25 | 134.00 | 134.25 | 3.10 | 2.36 % | 540,785 | 08:08:32 |
CPG | Compass | 2,287.00 | 2,287.00 | 2,288.00 | 14.00 | 0.62 % | 26,430 | 08:08:21 |
CRH | Crh | 6,480.00 | 6,476.00 | 6,486.00 | 52.00 | 0.81 % | 6,193 | 08:08:27 |
DGE | Diageo | 2,803.00 | 2,802.50 | 2,804.00 | 47.50 | 1.72 % | 58,778 | 08:08:39 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,376.00 | 3,374.00 | 3,378.00 | -7.00 | -0.21 % | 15,171 | 08:08:34 |
FERG | Ferguson | 17,610.00 | 17,595.00 | 17,620.00 | 75.00 | 0.43 % | 102 | 08:08:45 |
FLTR | Flutter Entertainment | 16,165.00 | 16,165.00 | 16,180.00 | -35.00 | -0.22 % | 3,428 | 08:08:34 |
GLEN | Glencore | 464.95 | 464.80 | 465.10 | -3.00 | -0.64 % | 797,311 | 08:08:45 |
GSK | Gsk | 1,768.00 | 1,767.50 | 1,768.50 | 7.00 | 0.40 % | 54,777 | 08:08:45 |
HLN | Haleon | 330.10 | 329.80 | 329.90 | 3.40 | 1.04 % | 352,511 | 08:08:42 |
HSBA | Hsbc | 723.00 | 722.90 | 723.10 | 10.40 | 1.46 % | 1,206,216 | 08:08:42 |
IAG | International Consolidat... | 179.75 | 179.80 | 180.20 | 2.35 | 1.32 % | 539,932 | 08:08:41 |
III | 3i | 2,943.00 | 2,943.00 | 2,945.00 | -7.00 | -0.24 % | 17,442 | 08:08:42 |
JD. | Jd Sports Fashion | 118.85 | 118.55 | 118.80 | 0.00 | 0.00 % | 152,435 | 08:08:17 |
KEFI | Kefi Gold And Copper | 0.62 | 0.61 | 0.62 | 0.028 | 4.73 % | 6,653,294 | 08:06:14 |
LLOY | Lloyds Banking | 54.10 | 54.08 | 54.14 | 0.38 | 0.71 % | 3,220,172 | 08:08:38 |
NWG | Natwest | 312.90 | 312.70 | 313.00 | 0.90 | 0.29 % | 246,907 | 08:08:45 |
PRU | Prudential | 756.60 | 756.40 | 756.80 | -2.80 | -0.37 % | 66,363 | 08:08:43 |
REL | Relx | 3,421.00 | 3,421.00 | 3,423.00 | 10.00 | 0.29 % | 32,267 | 08:08:21 |
RIO | Rio Tinto | 5,541.00 | 5,542.00 | 5,545.00 | -50.00 | -0.89 % | 199,099 | 08:08:45 |
RR. | Rolls-royce | 420.00 | 419.90 | 420.40 | 1.60 | 0.38 % | 276,103 | 08:08:45 |
SHEL | Shell | 2,901.00 | 2,900.50 | 2,901.50 | 6.00 | 0.21 % | 164,932 | 08:08:41 |
SSE | Sse | 1,783.00 | 1,782.50 | 1,784.00 | 2.50 | 0.14 % | 27,378 | 08:08:47 |
STAN | Standard Chartered | 760.00 | 760.60 | 761.20 | 9.40 | 1.25 % | 165,568 | 08:08:45 |
TSCO | Tesco | 307.70 | 307.60 | 307.70 | 3.40 | 1.12 % | 222,739 | 08:08:47 |
ULVR | Unilever | 4,238.00 | 4,238.00 | 4,240.00 | 26.00 | 0.62 % | 46,145 | 08:08:47 |
VOD | Vodafone | 67.88 | 67.86 | 67.92 | -0.04 | -0.06 % | 760,219 | 08:08:31 |
WDS | Woodside Energy | 1,456.00 | 1,452.00 | 1,466.00 | -2.00 | -0.14 % | 1,376 | 08:03:00 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.95 | 85.15 | 89.00 | 0.35 | 0.40 % | 7,098 | 08:05:37 |
GKP | Gulf Keystone Petroleum | 115.10 | 114.70 | 115.40 | -0.40 | -0.35 % | 35,865 | 08:08:31 |
AGL | Angle | 20.50 | 20.00 | 21.00 | -0.75 | -3.53 % | 188,046 | 08:05:09 |
MTRO | Metro Bank | 35.50 | 34.15 | 35.45 | 0.85 | 2.45 % | 339 | 08:03:23 |
VAST | Vast Resources | 0.335 | 0.32 | 0.35 | 0.00 | 0.00 % | 856,398 | 08:00:00 |
THG | Thg | 63.80 | 63.15 | 63.95 | 0.15 | 0.24 % | 9,677 | 08:08:38 |
TERN | Tern | 3.70 | 3.60 | 3.80 | 0.00 | 0.00 % | 100 | 08:00:00 |
PANR | Pantheon Resources | 32.70 | 31.55 | 32.30 | 1.35 | 4.31 % | 75,817 | 08:03:26 |
BOO | Boohoo | 33.94 | 33.64 | 33.80 | -1.28 | -3.63 % | 2,144,693 | 08:08:41 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 1,155 | 07:30:10 |
JDW | Wetherspoon ( J.d.) | 755.50 | 752.00 | 755.00 | 28.00 | 3.85 % | 43,238 | 08:08:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions