We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,746.00 | 2,745.50 | 2,746.00 | 92.00 | 3.47 % | 1,049,782 | 15:48:38 |
ABF | Associated British Foods | 2,701.00 | 2,700.00 | 2,701.00 | 0.00 | 0.00 % | 877,624 | 15:48:15 |
AHT | Ashtead | 5,874.00 | 5,872.00 | 5,876.00 | 86.00 | 1.49 % | 113,031 | 15:48:22 |
AZN | Astrazeneca | 12,344.00 | 12,344.00 | 12,346.00 | 80.00 | 0.65 % | 339,755 | 15:48:39 |
BARC | Barclays | 213.45 | 213.40 | 213.50 | 1.80 | 0.85 % | 17,577,878 | 15:48:28 |
BATS | British American Tobacco | 2,403.00 | 2,403.00 | 2,404.00 | -3.00 | -0.12 % | 2,774,367 | 15:48:29 |
BHP | Bhp | 2,278.00 | 2,276.00 | 2,278.00 | 6.00 | 0.26 % | 400,607 | 15:48:32 |
BNC | Banco Santander | 410.50 | 410.50 | 411.50 | 4.00 | 0.98 % | 181,700 | 15:48:37 |
BP. | Bp | 505.70 | 505.60 | 505.70 | 5.20 | 1.04 % | 27,080,626 | 15:48:31 |
CNA | Centrica | 136.15 | 136.10 | 136.20 | 2.10 | 1.57 % | 4,313,835 | 15:48:27 |
CPG | Compass | 2,291.00 | 2,291.00 | 2,292.00 | 7.00 | 0.31 % | 707,075 | 15:48:23 |
CRH | Crh | 6,440.00 | 6,440.00 | 6,442.00 | 62.00 | 0.97 % | 220,525 | 15:48:42 |
DGE | Diageo | 2,841.50 | 2,841.50 | 2,842.00 | 33.50 | 1.19 % | 849,406 | 15:48:38 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,403.00 | 3,402.00 | 3,403.00 | 2.00 | 0.06 % | 284,504 | 15:48:26 |
FERG | Ferguson | 17,700.00 | 17,690.00 | 17,710.00 | 190.00 | 1.09 % | 11,210 | 15:48:15 |
FLTR | Flutter Entertainment | 16,025.00 | 16,025.00 | 16,030.00 | -35.00 | -0.22 % | 142,159 | 15:48:38 |
GLEN | Glencore | 465.75 | 465.60 | 465.70 | 5.05 | 1.10 % | 8,712,664 | 15:48:26 |
GSK | Gsk | 1,782.00 | 1,781.50 | 1,782.00 | 8.50 | 0.48 % | 4,454,210 | 15:48:39 |
HLN | Haleon | 328.90 | 328.90 | 329.00 | 0.70 | 0.21 % | 5,205,602 | 15:48:40 |
HSBA | Hsbc | 693.90 | 693.90 | 694.00 | -26.90 | -3.73 % | 11,338,907 | 15:48:38 |
IAG | International Consolidat... | 182.15 | 182.05 | 182.15 | -1.85 | -1.01 % | 12,942,937 | 15:48:33 |
III | 3i | 2,850.00 | 2,849.00 | 2,851.00 | -124.00 | -4.17 % | 1,505,380 | 15:48:32 |
JD. | Jd Sports Fashion | 118.90 | 118.90 | 118.95 | 2.10 | 1.80 % | 2,757,918 | 15:48:25 |
KEFI | Kefi Gold And Copper | 0.66 | 0.654 | 0.664 | 0.038 | 6.11 % | 126,772,623 | 15:45:12 |
LLOY | Lloyds Banking | 54.00 | 53.98 | 54.00 | 0.06 | 0.11 % | 56,550,504 | 15:48:35 |
NWG | Natwest | 318.00 | 317.90 | 318.00 | 1.00 | 0.32 % | 9,052,449 | 15:48:41 |
PRU | Prudential | 795.60 | 795.40 | 795.80 | 18.60 | 2.39 % | 1,651,305 | 15:48:26 |
REL | Relx | 3,453.00 | 3,453.00 | 3,454.00 | 20.00 | 0.58 % | 1,224,517 | 15:48:21 |
RIO | Rio Tinto | 5,586.00 | 5,585.00 | 5,586.00 | 58.00 | 1.05 % | 1,090,245 | 15:48:38 |
RR. | Rolls-royce | 433.50 | 433.40 | 433.60 | 4.80 | 1.12 % | 8,126,810 | 15:48:25 |
SHEL | Shell | 2,912.50 | 2,912.00 | 2,912.50 | 21.00 | 0.73 % | 3,827,937 | 15:48:30 |
SSE | Sse | 1,796.50 | 1,796.00 | 1,797.00 | 6.50 | 0.36 % | 896,447 | 15:48:35 |
STAN | Standard Chartered | 753.40 | 753.20 | 753.40 | 2.00 | 0.27 % | 5,564,747 | 15:48:35 |
TSCO | Tesco | 311.30 | 311.30 | 311.40 | 3.50 | 1.14 % | 10,088,120 | 15:48:43 |
ULVR | Unilever | 4,257.00 | 4,256.00 | 4,258.00 | 28.00 | 0.66 % | 1,362,270 | 15:48:31 |
VOD | Vodafone | 68.42 | 68.38 | 68.42 | 0.88 | 1.30 % | 22,000,160 | 15:47:53 |
WDS | Woodside Energy | 1,482.00 | 1,482.00 | 1,484.00 | 12.00 | 0.82 % | 49,917 | 15:43:59 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 89.75 | 89.50 | 89.75 | 1.10 | 1.24 % | 383,013 | 15:46:20 |
GKP | Gulf Keystone Petroleum | 118.70 | 118.40 | 118.60 | 1.30 | 1.11 % | 549,992 | 15:47:15 |
AGL | Angle | 22.50 | 22.00 | 23.00 | 3.00 | 15.38 % | 2,169,581 | 15:43:08 |
MTRO | Metro Bank | 34.35 | 34.35 | 34.60 | -0.45 | -1.29 % | 699,280 | 15:45:48 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.01 | 3.12 % | 4,007,069 | 10:24:51 |
THG | Thg | 63.55 | 63.50 | 63.80 | -0.45 | -0.70 % | 1,095,740 | 15:46:55 |
TERN | Tern | 4.20 | 4.10 | 4.30 | 0.55 | 15.07 % | 8,214,634 | 14:56:22 |
PANR | Pantheon Resources | 31.20 | 31.15 | 31.45 | -0.60 | -1.89 % | 1,770,685 | 15:39:00 |
BOO | Boohoo | 34.52 | 34.50 | 34.62 | -0.74 | -2.10 % | 3,210,787 | 15:46:58 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.001 | 3.64 % | 38,988,337 | 14:18:31 |
JDW | Wetherspoon ( J.d.) | 771.50 | 769.50 | 772.00 | 12.50 | 1.65 % | 247,447 | 15:47:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions