We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,697.00 | 2,696.00 | 2,697.50 | 3.50 | 0.13 % | 599,805 | 10:29:40 |
ABF | Associated British Foods | 2,702.00 | 2,701.00 | 2,702.00 | 31.00 | 1.16 % | 105,951 | 10:29:32 |
AHT | Ashtead | 5,796.00 | 5,794.00 | 5,798.00 | 92.00 | 1.61 % | 81,150 | 10:29:15 |
AZN | Astrazeneca | 12,090.00 | 12,086.00 | 12,088.00 | 40.00 | 0.33 % | 430,160 | 10:29:42 |
BARC | Barclays | 206.45 | 206.45 | 206.55 | 4.10 | 2.03 % | 10,653,170 | 10:26:57 |
BATS | British American Tobacco | 2,374.00 | 2,373.00 | 2,374.00 | 19.00 | 0.81 % | 1,092,109 | 10:29:04 |
BHP | Bhp | 2,294.00 | 2,293.00 | 2,294.00 | 53.00 | 2.37 % | 214,928 | 10:29:38 |
BNC | Banco Santander | 399.50 | 399.00 | 400.00 | 16.00 | 4.17 % | 230,960 | 10:24:04 |
BP. | Bp | 507.90 | 507.80 | 507.90 | -2.50 | -0.49 % | 7,075,217 | 10:29:40 |
CNA | Centrica | 130.60 | 130.55 | 130.65 | 2.05 | 1.59 % | 1,924,329 | 10:29:26 |
CPG | Compass | 2,263.00 | 2,263.00 | 2,264.00 | 19.00 | 0.85 % | 466,931 | 10:27:11 |
CRH | Crh | 6,526.00 | 6,526.00 | 6,530.00 | 114.00 | 1.78 % | 109,454 | 10:28:56 |
DGE | Diageo | 2,770.50 | 2,770.50 | 2,771.00 | 41.50 | 1.52 % | 703,845 | 10:29:40 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,336.00 | 3,336.00 | 3,338.00 | 59.00 | 1.80 % | 175,568 | 10:29:13 |
FERG | Ferguson | 17,450.00 | 17,445.00 | 17,460.00 | 165.00 | 0.95 % | 5,378 | 10:29:33 |
FLTR | Flutter Entertainment | 16,110.00 | 16,105.00 | 16,115.00 | 405.00 | 2.58 % | 75,175 | 10:29:39 |
GLEN | Glencore | 466.20 | 466.10 | 466.25 | 11.20 | 2.46 % | 3,677,011 | 10:29:43 |
GSK | Gsk | 1,746.00 | 1,745.50 | 1,746.00 | 12.50 | 0.72 % | 1,173,006 | 10:29:41 |
HLN | Haleon | 328.10 | 328.10 | 328.20 | -1.80 | -0.55 % | 4,675,913 | 10:29:38 |
HSBA | Hsbc | 712.60 | 712.60 | 712.80 | 7.10 | 1.01 % | 5,825,777 | 10:29:43 |
IAG | International Consolidat... | 183.50 | 183.40 | 183.55 | 4.85 | 2.71 % | 6,616,515 | 10:29:38 |
III | 3i | 2,949.00 | 2,948.00 | 2,950.00 | 58.00 | 2.01 % | 223,298 | 10:29:44 |
JD. | Jd Sports Fashion | 118.50 | 118.45 | 118.55 | 2.80 | 2.42 % | 1,986,620 | 10:29:30 |
KEFI | Kefi Gold And Copper | 0.59 | 0.58 | 0.594 | 0.049 | 9.06 % | 33,430,574 | 10:21:38 |
LLOY | Lloyds Banking | 53.14 | 53.12 | 53.14 | 0.96 | 1.84 % | 37,107,140 | 10:29:30 |
NWG | Natwest | 310.60 | 310.60 | 310.70 | 5.60 | 1.84 % | 4,479,334 | 10:29:43 |
PRU | Prudential | 760.00 | 760.00 | 760.40 | 3.80 | 0.50 % | 1,811,724 | 10:29:27 |
REL | Relx | 3,397.00 | 3,396.00 | 3,397.00 | 39.00 | 1.16 % | 899,938 | 10:29:42 |
RIO | Rio Tinto | 5,583.00 | 5,581.00 | 5,583.00 | 116.00 | 2.12 % | 659,192 | 10:29:42 |
RR. | Rolls-royce | 422.70 | 422.60 | 422.80 | 4.60 | 1.10 % | 6,387,827 | 10:29:18 |
SHEL | Shell | 2,900.50 | 2,900.00 | 2,901.00 | 42.00 | 1.47 % | 1,578,886 | 10:29:45 |
SSE | Sse | 1,743.00 | 1,742.50 | 1,743.50 | 33.50 | 1.96 % | 342,943 | 10:29:10 |
STAN | Standard Chartered | 750.60 | 750.60 | 750.80 | -4.40 | -0.58 % | 1,444,018 | 10:29:44 |
TSCO | Tesco | 304.80 | 304.70 | 304.80 | 6.50 | 2.18 % | 2,716,611 | 10:29:43 |
ULVR | Unilever | 4,186.00 | 4,185.00 | 4,186.00 | -2.00 | -0.05 % | 782,015 | 10:29:44 |
VOD | Vodafone | 68.16 | 68.12 | 68.16 | -0.28 | -0.41 % | 15,338,944 | 10:29:43 |
WDS | Woodside Energy | 1,456.00 | 1,456.00 | 1,458.00 | 32.00 | 2.25 % | 10,398 | 10:28:30 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 87.80 | 87.90 | 88.30 | 0.35 | 0.40 % | 204,486 | 10:26:16 |
GKP | Gulf Keystone Petroleum | 116.50 | 116.30 | 116.60 | 0.70 | 0.60 % | 417,899 | 10:15:40 |
AGL | Angle | 21.00 | 20.50 | 21.50 | 3.25 | 18.31 % | 5,182,883 | 10:23:28 |
MTRO | Metro Bank | 34.80 | 34.55 | 34.90 | 0.30 | 0.87 % | 531,255 | 10:26:55 |
VAST | Vast Resources | 0.335 | 0.32 | 0.35 | -0.02 | -5.63 % | 1,880,398 | 09:00:28 |
THG | Thg | 65.30 | 65.15 | 65.35 | 2.05 | 3.24 % | 1,263,074 | 10:29:04 |
TERN | Tern | 3.50 | 3.30 | 3.70 | 0.00 | 0.00 % | 454,680 | 08:00:00 |
PANR | Pantheon Resources | 32.70 | 32.70 | 33.05 | 0.05 | 0.15 % | 538,818 | 10:11:59 |
BOO | Boohoo | 35.52 | 35.46 | 35.70 | 1.06 | 3.08 % | 3,167,303 | 10:26:40 |
UKOG | Uk Oil & Gas | 0.0265 | 0.025 | 0.028 | 0.001 | 3.92 % | 5,859,049 | 09:49:29 |
JDW | Wetherspoon ( J.d.) | 735.00 | 733.50 | 735.00 | 2.00 | 0.27 % | 35,182 | 10:23:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions