We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,682.00 | 2,681.50 | 2,682.50 | 28.00 | 1.06 % | 616,525 | 14:36:01 |
ABF | Associated British Foods | 2,704.00 | 2,703.00 | 2,705.00 | 3.00 | 0.11 % | 447,705 | 14:36:07 |
AHT | Ashtead | 5,844.00 | 5,840.00 | 5,844.00 | 56.00 | 0.97 % | 87,591 | 14:36:29 |
AZN | Astrazeneca | 12,300.00 | 12,298.00 | 12,302.00 | 36.00 | 0.29 % | 233,887 | 14:36:27 |
BARC | Barclays | 212.65 | 212.60 | 212.70 | 1.00 | 0.47 % | 12,933,142 | 14:36:22 |
BATS | British American Tobacco | 2,409.00 | 2,407.00 | 2,409.00 | 3.00 | 0.12 % | 1,432,790 | 14:36:22 |
BHP | Bhp | 2,266.00 | 2,264.00 | 2,266.00 | -6.00 | -0.26 % | 263,674 | 14:36:14 |
BNC | Banco Santander | 407.50 | 409.50 | 410.50 | 1.00 | 0.25 % | 149,880 | 14:33:57 |
BP. | Bp | 505.70 | 505.70 | 506.00 | 5.20 | 1.04 % | 9,664,602 | 14:36:24 |
CNA | Centrica | 135.80 | 135.75 | 135.85 | 1.75 | 1.31 % | 3,214,516 | 14:36:05 |
CPG | Compass | 2,285.00 | 2,284.00 | 2,285.00 | 1.00 | 0.04 % | 396,070 | 14:35:52 |
CRH | Crh | 6,406.00 | 6,402.00 | 6,408.00 | 28.00 | 0.44 % | 132,657 | 14:36:30 |
DGE | Diageo | 2,837.00 | 2,836.50 | 2,837.50 | 29.00 | 1.03 % | 675,931 | 14:36:29 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,405.00 | 3,404.00 | 3,406.00 | 4.00 | 0.12 % | 218,426 | 14:36:22 |
FERG | Ferguson | 17,565.00 | 17,565.00 | 17,585.00 | 55.00 | 0.31 % | 5,654 | 14:36:30 |
FLTR | Flutter Entertainment | 15,915.00 | 15,910.00 | 15,925.00 | -145.00 | -0.90 % | 87,533 | 14:36:25 |
GLEN | Glencore | 463.90 | 463.80 | 463.95 | 3.20 | 0.69 % | 5,138,020 | 14:36:30 |
GSK | Gsk | 1,776.50 | 1,776.00 | 1,777.00 | 3.00 | 0.17 % | 3,920,522 | 14:36:25 |
HLN | Haleon | 328.20 | 328.00 | 328.20 | 0.00 | 0.00 % | 3,898,994 | 14:36:20 |
HSBA | Hsbc | 693.80 | 693.70 | 693.80 | -27.00 | -3.75 % | 9,544,294 | 14:36:30 |
IAG | International Consolidat... | 181.50 | 181.40 | 181.50 | -2.50 | -1.36 % | 7,715,159 | 14:36:22 |
III | 3i | 2,813.00 | 2,811.00 | 2,814.00 | -161.00 | -5.41 % | 1,258,980 | 14:36:24 |
JD. | Jd Sports Fashion | 119.25 | 119.20 | 119.30 | 2.45 | 2.10 % | 2,354,153 | 14:36:20 |
KEFI | Kefi Gold And Copper | 0.662 | 0.654 | 0.664 | 0.04 | 6.43 % | 114,538,055 | 14:36:22 |
LLOY | Lloyds Banking | 53.86 | 53.84 | 53.88 | -0.08 | -0.15 % | 46,682,743 | 14:36:07 |
NWG | Natwest | 316.80 | 316.80 | 317.00 | -0.20 | -0.06 % | 7,049,962 | 14:35:51 |
PRU | Prudential | 788.80 | 788.60 | 788.80 | 11.80 | 1.52 % | 1,063,395 | 14:36:29 |
REL | Relx | 3,453.00 | 3,452.00 | 3,454.00 | 20.00 | 0.58 % | 899,844 | 14:36:30 |
RIO | Rio Tinto | 5,567.00 | 5,566.00 | 5,568.00 | 39.00 | 0.71 % | 660,024 | 14:36:22 |
RR. | Rolls-royce | 430.60 | 430.50 | 430.70 | 1.90 | 0.44 % | 5,479,241 | 14:36:22 |
SHEL | Shell | 2,909.50 | 2,909.00 | 2,910.00 | 18.00 | 0.62 % | 2,874,091 | 14:36:28 |
SSE | Sse | 1,789.50 | 1,788.50 | 1,789.50 | -0.50 | -0.03 % | 783,746 | 14:36:21 |
STAN | Standard Chartered | 754.00 | 753.80 | 754.00 | 2.60 | 0.35 % | 4,702,555 | 14:36:28 |
TSCO | Tesco | 310.80 | 310.80 | 311.00 | 3.00 | 0.97 % | 3,860,294 | 14:36:17 |
ULVR | Unilever | 4,255.00 | 4,255.00 | 4,257.00 | 26.00 | 0.61 % | 852,405 | 14:36:08 |
VOD | Vodafone | 68.66 | 68.60 | 68.66 | 1.12 | 1.66 % | 18,075,607 | 14:36:22 |
WDS | Woodside Energy | 1,482.00 | 1,480.00 | 1,484.00 | 12.00 | 0.82 % | 41,363 | 14:36:10 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 90.00 | 89.70 | 90.00 | 1.35 | 1.52 % | 363,518 | 14:24:52 |
GKP | Gulf Keystone Petroleum | 117.30 | 117.00 | 117.30 | -0.10 | -0.09 % | 327,451 | 14:08:16 |
AGL | Angle | 20.50 | 20.00 | 21.00 | 1.00 | 5.13 % | 1,632,676 | 10:47:55 |
MTRO | Metro Bank | 34.35 | 34.35 | 34.45 | -0.45 | -1.29 % | 599,426 | 14:36:26 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.01 | 3.12 % | 3,351,851 | 10:24:51 |
THG | Thg | 63.25 | 63.00 | 63.20 | -0.75 | -1.17 % | 649,699 | 14:34:18 |
TERN | Tern | 4.10 | 4.00 | 4.20 | 0.45 | 12.33 % | 7,539,401 | 14:29:57 |
PANR | Pantheon Resources | 31.00 | 30.90 | 31.20 | -0.80 | -2.52 % | 1,189,180 | 14:34:29 |
BOO | Boohoo | 34.58 | 34.40 | 34.60 | -0.68 | -1.93 % | 2,877,120 | 14:30:52 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.001 | 3.64 % | 31,988,337 | 14:18:31 |
JDW | Wetherspoon ( J.d.) | 770.50 | 768.00 | 770.50 | 11.50 | 1.52 % | 219,859 | 14:36:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions