We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,618.00 | 2,617.50 | 2,619.50 | -89.00 | -3.29 % | 1,824,956 | 10:20:04 |
ABF | Associated British Foods | 2,689.00 | 2,688.00 | 2,690.00 | 2.00 | 0.07 % | 46,225 | 10:17:42 |
AHT | Ashtead | 5,936.00 | 5,934.00 | 5,938.00 | 12.00 | 0.20 % | 28,913 | 10:16:31 |
AZN | Astrazeneca | 12,352.00 | 12,350.00 | 12,352.00 | 34.00 | 0.28 % | 118,607 | 10:19:49 |
BARC | Barclays | 214.95 | 214.95 | 215.00 | 0.40 | 0.19 % | 5,604,939 | 10:20:00 |
BATS | British American Tobacco | 2,458.00 | 2,458.00 | 2,459.00 | -2.00 | -0.08 % | 555,674 | 10:19:18 |
BHP | Bhp | 2,333.00 | 2,332.00 | 2,336.00 | 51.00 | 2.23 % | 576,428 | 10:19:24 |
BNC | Banco Santander | 406.50 | 405.00 | 406.00 | 0.50 | 0.12 % | 53,470 | 10:17:30 |
BP. | Bp | 508.90 | 509.00 | 509.10 | 3.90 | 0.77 % | 2,985,051 | 10:19:49 |
CNA | Centrica | 138.55 | 138.45 | 138.60 | 1.10 | 0.80 % | 1,485,659 | 10:19:49 |
CPG | Compass | 2,304.00 | 2,304.00 | 2,305.00 | -3.00 | -0.13 % | 338,083 | 10:19:31 |
CRH | Crh | 6,512.00 | 6,510.00 | 6,514.00 | -66.00 | -1.00 % | 64,402 | 10:20:05 |
DGE | Diageo | 2,859.00 | 2,859.00 | 2,860.00 | 27.50 | 0.97 % | 275,990 | 10:19:33 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,450.00 | 3,449.00 | 3,451.00 | 18.00 | 0.52 % | 141,569 | 10:19:00 |
FERG | Ferguson | 17,455.00 | 17,440.00 | 17,455.00 | -170.00 | -0.96 % | 3,637 | 10:20:00 |
FLTR | Flutter Entertainment | 15,895.00 | 15,890.00 | 15,900.00 | -295.00 | -1.82 % | 869,581 | 10:19:52 |
GLEN | Glencore | 477.80 | 477.80 | 477.95 | 2.40 | 0.50 % | 2,655,864 | 10:19:44 |
GSK | Gsk | 1,807.50 | 1,807.00 | 1,808.00 | -2.50 | -0.14 % | 684,146 | 10:19:32 |
HLN | Haleon | 327.80 | 327.80 | 327.90 | -0.60 | -0.18 % | 2,097,292 | 10:19:39 |
HSBA | Hsbc | 704.90 | 705.00 | 705.10 | 5.70 | 0.82 % | 36,044,744 | 10:19:34 |
IAG | International Consolidat... | 185.75 | 185.70 | 185.80 | -0.70 | -0.38 % | 5,439,489 | 10:19:44 |
III | 3i | 2,917.00 | 2,917.00 | 2,918.00 | -2.00 | -0.07 % | 156,023 | 10:19:25 |
JD. | Jd Sports Fashion | 124.00 | 123.80 | 123.90 | 0.90 | 0.73 % | 832,647 | 10:19:25 |
KEFI | Kefi Gold And Copper | 0.728 | 0.712 | 0.728 | 0.008 | 1.11 % | 16,130,443 | 09:19:57 |
LLOY | Lloyds Banking | 54.58 | 54.56 | 54.58 | 0.28 | 0.52 % | 15,635,493 | 10:19:11 |
NWG | Natwest | 322.00 | 321.90 | 322.00 | 2.00 | 0.62 % | 1,773,699 | 10:20:03 |
PRU | Prudential | 792.80 | 792.60 | 793.00 | 2.40 | 0.30 % | 396,242 | 10:20:04 |
REL | Relx | 3,445.00 | 3,445.00 | 3,446.00 | 34.00 | 1.00 % | 460,540 | 10:19:43 |
RIO | Rio Tinto | 5,532.00 | 5,530.00 | 5,532.00 | -32.00 | -0.58 % | 418,172 | 10:20:05 |
RR. | Rolls-royce | 419.20 | 419.10 | 419.30 | -1.50 | -0.36 % | 1,503,561 | 10:19:44 |
SHEL | Shell | 2,930.50 | 2,930.00 | 2,930.50 | -6.50 | -0.22 % | 10,852,350 | 10:19:29 |
SSE | Sse | 1,820.00 | 1,819.50 | 1,820.50 | 20.00 | 1.11 % | 122,605 | 10:18:42 |
STAN | Standard Chartered | 778.60 | 778.40 | 778.80 | 2.60 | 0.34 % | 1,041,327 | 10:20:05 |
TSCO | Tesco | 313.90 | 313.80 | 314.00 | 1.30 | 0.42 % | 19,421,524 | 10:19:41 |
ULVR | Unilever | 4,308.00 | 4,307.00 | 4,309.00 | -6.00 | -0.14 % | 312,919 | 10:19:57 |
VOD | Vodafone | 71.62 | 71.62 | 71.66 | 1.64 | 2.34 % | 34,575,976 | 10:20:00 |
WDS | Woodside Energy | 1,476.00 | 1,472.00 | 1,478.00 | -12.00 | -0.81 % | 9,208 | 10:19:45 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 129.90 | 129.90 | 130.10 | 2.60 | 2.04 % | 503,388 | 10:18:33 |
AGL | Angle | 20.25 | 20.00 | 20.50 | -0.75 | -3.57 % | 103,538 | 09:00:05 |
MTRO | Metro Bank | 35.25 | 34.80 | 35.15 | 0.45 | 1.29 % | 315,689 | 09:59:52 |
VAST | Vast Resources | 0.375 | 0.35 | 0.40 | 0.035 | 10.29 % | 4,642,983 | 08:31:23 |
THG | Thg | 68.85 | 68.60 | 68.95 | -0.10 | -0.15 % | 472,175 | 10:11:36 |
TERN | Tern | 4.30 | 4.20 | 4.40 | 0.00 | 0.00 % | 288,089 | 08:00:00 |
PANR | Pantheon Resources | 28.90 | 28.95 | 29.20 | -0.65 | -2.20 % | 972,881 | 10:16:06 |
BOO | Boohoo | 35.06 | 35.06 | 35.38 | -0.06 | -0.17 % | 487,206 | 10:09:11 |
UKOG | Uk Oil & Gas | 0.0315 | 0.03 | 0.033 | 0.003 | 10.53 % | 27,775,443 | 09:56:01 |
JDW | Wetherspoon ( J.d.) | 758.00 | 758.00 | 759.00 | 0.00 | 0.00 % | 29,420 | 10:18:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions