We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,746.50 | 2,746.50 | 2,747.00 | 92.50 | 3.49 % | 956,137 | 15:31:12 |
ABF | Associated British Foods | 2,701.00 | 2,700.00 | 2,701.00 | 0.00 | 0.00 % | 863,057 | 15:31:06 |
AHT | Ashtead | 5,864.00 | 5,864.00 | 5,866.00 | 76.00 | 1.31 % | 106,120 | 15:29:34 |
AZN | Astrazeneca | 12,328.00 | 12,326.00 | 12,328.00 | 64.00 | 0.52 % | 309,966 | 15:31:17 |
BARC | Barclays | 213.60 | 213.60 | 213.65 | 1.95 | 0.92 % | 16,648,316 | 15:30:33 |
BATS | British American Tobacco | 2,404.00 | 2,403.00 | 2,405.00 | -2.00 | -0.08 % | 2,665,949 | 15:31:13 |
BHP | Bhp | 2,279.00 | 2,278.00 | 2,280.00 | 7.00 | 0.31 % | 370,169 | 15:29:20 |
BNC | Banco Santander | 410.50 | 411.00 | 411.50 | 4.00 | 0.98 % | 177,495 | 15:30:08 |
BP. | Bp | 505.50 | 505.50 | 505.60 | 5.00 | 1.00 % | 26,227,649 | 15:31:11 |
CNA | Centrica | 135.80 | 135.75 | 135.85 | 1.75 | 1.31 % | 4,064,418 | 15:30:54 |
CPG | Compass | 2,286.00 | 2,286.00 | 2,287.00 | 2.00 | 0.09 % | 647,368 | 15:26:08 |
CRH | Crh | 6,452.00 | 6,450.00 | 6,454.00 | 74.00 | 1.16 % | 193,944 | 15:31:13 |
DGE | Diageo | 2,839.00 | 2,839.00 | 2,839.50 | 31.00 | 1.10 % | 792,820 | 15:30:45 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,400.00 | 3,400.00 | 3,401.00 | -1.00 | -0.03 % | 272,411 | 15:31:16 |
FERG | Ferguson | 17,665.00 | 17,655.00 | 17,670.00 | 155.00 | 0.89 % | 10,045 | 15:30:06 |
FLTR | Flutter Entertainment | 16,055.00 | 16,050.00 | 16,060.00 | -5.00 | -0.03 % | 125,421 | 15:30:48 |
GLEN | Glencore | 466.25 | 466.15 | 466.30 | 5.55 | 1.20 % | 7,556,813 | 15:31:06 |
GSK | Gsk | 1,779.00 | 1,779.00 | 1,779.50 | 5.50 | 0.31 % | 4,332,358 | 15:30:07 |
HLN | Haleon | 328.80 | 328.60 | 328.80 | 0.60 | 0.18 % | 4,921,085 | 15:30:27 |
HSBA | Hsbc | 693.80 | 693.70 | 693.90 | -27.00 | -3.75 % | 10,759,644 | 15:31:09 |
IAG | International Consolidat... | 182.10 | 182.10 | 182.25 | -1.90 | -1.03 % | 12,477,391 | 15:31:12 |
III | 3i | 2,850.00 | 2,849.00 | 2,850.00 | -124.00 | -4.17 % | 1,384,888 | 15:31:16 |
JD. | Jd Sports Fashion | 119.00 | 118.95 | 119.05 | 2.20 | 1.88 % | 2,664,759 | 15:30:48 |
KEFI | Kefi Gold And Copper | 0.654 | 0.654 | 0.664 | 0.032 | 5.14 % | 120,517,838 | 14:37:17 |
LLOY | Lloyds Banking | 53.98 | 53.96 | 54.00 | 0.04 | 0.07 % | 54,828,045 | 15:30:49 |
NWG | Natwest | 317.90 | 317.90 | 318.00 | 0.90 | 0.28 % | 8,854,901 | 15:30:23 |
PRU | Prudential | 792.40 | 792.60 | 793.00 | 15.40 | 1.98 % | 1,428,564 | 15:30:29 |
REL | Relx | 3,450.00 | 3,450.00 | 3,451.00 | 17.00 | 0.50 % | 1,127,306 | 15:31:17 |
RIO | Rio Tinto | 5,592.00 | 5,591.00 | 5,592.00 | 64.00 | 1.16 % | 927,546 | 15:31:13 |
RR. | Rolls-royce | 432.50 | 432.40 | 432.60 | 3.80 | 0.89 % | 7,622,329 | 15:31:02 |
SHEL | Shell | 2,911.50 | 2,911.00 | 2,911.50 | 20.00 | 0.69 % | 3,688,257 | 15:31:07 |
SSE | Sse | 1,795.00 | 1,794.00 | 1,794.50 | 5.00 | 0.28 % | 843,623 | 15:30:47 |
STAN | Standard Chartered | 753.80 | 753.60 | 753.80 | 2.40 | 0.32 % | 5,348,133 | 15:31:05 |
TSCO | Tesco | 311.40 | 311.30 | 311.50 | 3.60 | 1.17 % | 9,866,970 | 15:30:50 |
ULVR | Unilever | 4,257.00 | 4,257.00 | 4,258.00 | 28.00 | 0.66 % | 1,266,730 | 15:31:14 |
VOD | Vodafone | 68.46 | 68.44 | 68.48 | 0.92 | 1.36 % | 20,939,711 | 15:31:16 |
WDS | Woodside Energy | 1,484.00 | 1,482.00 | 1,486.00 | 14.00 | 0.95 % | 49,752 | 15:31:04 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 89.30 | 89.25 | 89.60 | 0.65 | 0.73 % | 377,381 | 15:27:32 |
GKP | Gulf Keystone Petroleum | 118.60 | 118.30 | 118.60 | 1.20 | 1.02 % | 541,665 | 15:29:43 |
AGL | Angle | 20.75 | 20.50 | 21.00 | 1.25 | 6.41 % | 1,784,575 | 15:29:50 |
MTRO | Metro Bank | 34.30 | 34.30 | 34.50 | -0.50 | -1.44 % | 617,325 | 14:47:20 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.01 | 3.12 % | 4,001,274 | 10:24:51 |
THG | Thg | 63.10 | 63.30 | 63.65 | -0.90 | -1.41 % | 715,719 | 15:31:06 |
TERN | Tern | 4.20 | 4.10 | 4.30 | 0.55 | 15.07 % | 8,214,634 | 14:56:22 |
PANR | Pantheon Resources | 30.80 | 30.75 | 31.15 | -1.00 | -3.14 % | 1,720,136 | 15:28:35 |
BOO | Boohoo | 34.48 | 34.48 | 34.52 | -0.78 | -2.21 % | 3,140,307 | 15:30:18 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.001 | 3.64 % | 38,988,337 | 14:18:31 |
JDW | Wetherspoon ( J.d.) | 772.50 | 771.50 | 773.50 | 13.50 | 1.78 % | 239,597 | 15:27:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions