We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,708.00 | 2,707.50 | 2,709.00 | 14.50 | 0.54 % | 450,636 | 09:05:27 |
ABF | Associated British Foods | 2,710.00 | 2,709.00 | 2,711.00 | 39.00 | 1.46 % | 69,832 | 09:05:31 |
AHT | Ashtead | 5,760.00 | 5,758.00 | 5,760.00 | 56.00 | 0.98 % | 63,652 | 09:05:29 |
AZN | Astrazeneca | 12,032.00 | 12,030.00 | 12,032.00 | -18.00 | -0.15 % | 352,166 | 09:05:04 |
BARC | Barclays | 205.95 | 205.95 | 206.00 | 3.60 | 1.78 % | 6,894,007 | 09:05:19 |
BATS | British American Tobacco | 2,370.00 | 2,369.00 | 2,370.00 | 15.00 | 0.64 % | 649,426 | 09:05:03 |
BHP | Bhp | 2,280.00 | 2,277.00 | 2,280.00 | 39.00 | 1.74 % | 142,365 | 09:05:12 |
BNC | Banco Santander | 397.00 | 396.50 | 397.50 | 13.50 | 3.52 % | 138,410 | 09:03:32 |
BP. | Bp | 507.20 | 507.10 | 507.30 | -3.20 | -0.63 % | 5,020,903 | 09:05:24 |
CNA | Centrica | 130.50 | 130.45 | 130.55 | 1.95 | 1.52 % | 1,098,719 | 09:05:25 |
CPG | Compass | 2,256.00 | 2,255.00 | 2,257.00 | 12.00 | 0.53 % | 344,020 | 09:05:27 |
CRH | Crh | 6,506.00 | 6,500.00 | 6,502.00 | 94.00 | 1.47 % | 73,736 | 09:04:56 |
DGE | Diageo | 2,746.00 | 2,745.50 | 2,746.50 | 17.00 | 0.62 % | 390,798 | 09:05:23 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,334.00 | 3,333.00 | 3,335.00 | 57.00 | 1.74 % | 119,883 | 09:05:32 |
FERG | Ferguson | 17,455.00 | 17,445.00 | 17,455.00 | 170.00 | 0.98 % | 4,196 | 09:05:30 |
FLTR | Flutter Entertainment | 16,080.00 | 16,075.00 | 16,085.00 | 375.00 | 2.39 % | 41,744 | 09:05:28 |
GLEN | Glencore | 466.50 | 466.50 | 466.60 | 11.50 | 2.53 % | 2,308,805 | 09:05:21 |
GSK | Gsk | 1,747.00 | 1,747.00 | 1,747.50 | 13.50 | 0.78 % | 918,818 | 09:05:25 |
HLN | Haleon | 328.40 | 328.30 | 328.50 | -1.50 | -0.45 % | 2,268,159 | 09:05:24 |
HSBA | Hsbc | 712.30 | 712.30 | 712.40 | 6.80 | 0.96 % | 4,829,576 | 09:05:27 |
IAG | International Consolidat... | 182.55 | 182.50 | 182.65 | 3.90 | 2.18 % | 4,449,017 | 09:05:24 |
III | 3i | 2,937.00 | 2,936.00 | 2,938.00 | 46.00 | 1.59 % | 160,603 | 09:05:26 |
JD. | Jd Sports Fashion | 118.55 | 118.45 | 118.60 | 2.85 | 2.46 % | 1,320,309 | 09:04:20 |
KEFI | Kefi Gold And Copper | 0.588 | 0.568 | 0.588 | 0.047 | 8.69 % | 17,184,180 | 09:03:38 |
LLOY | Lloyds Banking | 53.10 | 53.08 | 53.12 | 0.92 | 1.76 % | 22,828,204 | 09:05:12 |
NWG | Natwest | 308.40 | 308.30 | 308.40 | 3.40 | 1.11 % | 2,351,043 | 09:05:16 |
PRU | Prudential | 758.40 | 758.20 | 758.80 | 2.20 | 0.29 % | 794,453 | 09:05:14 |
REL | Relx | 3,394.00 | 3,394.00 | 3,395.00 | 36.00 | 1.07 % | 571,542 | 09:05:23 |
RIO | Rio Tinto | 5,564.00 | 5,564.00 | 5,565.00 | 97.00 | 1.77 % | 494,421 | 09:05:31 |
RR. | Rolls-royce | 419.80 | 419.80 | 420.00 | 1.70 | 0.41 % | 3,220,540 | 09:05:16 |
SHEL | Shell | 2,901.00 | 2,900.50 | 2,901.00 | 42.50 | 1.49 % | 1,060,653 | 09:05:25 |
SSE | Sse | 1,742.00 | 1,741.50 | 1,742.50 | 32.50 | 1.90 % | 217,086 | 09:05:28 |
STAN | Standard Chartered | 750.20 | 750.20 | 750.60 | -4.80 | -0.64 % | 923,497 | 09:05:32 |
TSCO | Tesco | 304.40 | 304.30 | 304.50 | 6.10 | 2.04 % | 1,453,041 | 09:05:17 |
ULVR | Unilever | 4,186.00 | 4,185.00 | 4,186.00 | -2.00 | -0.05 % | 568,278 | 09:05:30 |
VOD | Vodafone | 68.78 | 68.78 | 68.80 | 0.34 | 0.50 % | 11,276,327 | 09:05:14 |
WDS | Woodside Energy | 1,456.00 | 1,454.00 | 1,456.00 | 32.00 | 2.25 % | 6,814 | 09:04:10 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 87.35 | 87.75 | 88.35 | -0.10 | -0.11 % | 87,850 | 09:03:44 |
GKP | Gulf Keystone Petroleum | 116.70 | 116.60 | 117.30 | 0.90 | 0.78 % | 369,426 | 09:00:05 |
AGL | Angle | 21.00 | 20.50 | 21.50 | 3.25 | 18.31 % | 3,831,799 | 09:04:54 |
MTRO | Metro Bank | 35.00 | 35.00 | 35.25 | 0.50 | 1.45 % | 277,138 | 09:05:22 |
VAST | Vast Resources | 0.335 | 0.32 | 0.35 | -0.02 | -5.63 % | 1,578,945 | 09:00:28 |
THG | Thg | 64.85 | 64.50 | 65.00 | 1.60 | 2.53 % | 189,645 | 09:01:31 |
TERN | Tern | 3.50 | 3.30 | 3.70 | 0.00 | 0.00 % | 370,590 | 08:00:00 |
PANR | Pantheon Resources | 32.65 | 32.65 | 33.00 | 0.00 | 0.00 % | 322,852 | 08:30:42 |
BOO | Boohoo | 35.10 | 35.00 | 35.10 | 0.64 | 1.86 % | 1,576,849 | 09:05:00 |
UKOG | Uk Oil & Gas | 0.026 | 0.024 | 0.028 | 0.0005 | 1.96 % | 1,390,422 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 736.50 | 734.50 | 737.00 | 3.50 | 0.48 % | 22,586 | 09:02:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions