We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,735.00 | 2,735.00 | 2,735.50 | 81.00 | 3.05 % | 1,228,920 | 16:22:21 |
ABF | Associated British Foods | 2,698.00 | 2,698.00 | 2,699.00 | -3.00 | -0.11 % | 930,067 | 16:22:18 |
AHT | Ashtead | 5,858.00 | 5,856.00 | 5,858.00 | 70.00 | 1.21 % | 132,428 | 16:22:25 |
AZN | Astrazeneca | 12,340.00 | 12,340.00 | 12,342.00 | 76.00 | 0.62 % | 418,505 | 16:22:21 |
BARC | Barclays | 213.10 | 213.05 | 213.15 | 1.45 | 0.69 % | 19,857,705 | 16:22:24 |
BATS | British American Tobacco | 2,401.00 | 2,400.00 | 2,401.00 | -5.00 | -0.21 % | 3,052,115 | 16:22:17 |
BHP | Bhp | 2,275.00 | 2,274.00 | 2,276.00 | 3.00 | 0.13 % | 450,863 | 16:22:18 |
BNC | Banco Santander | 411.00 | 410.00 | 411.00 | 4.50 | 1.11 % | 202,791 | 16:19:07 |
BP. | Bp | 504.90 | 504.90 | 505.00 | 4.40 | 0.88 % | 29,480,547 | 16:22:25 |
CNA | Centrica | 135.70 | 135.60 | 135.70 | 1.65 | 1.23 % | 4,752,187 | 16:22:13 |
CPG | Compass | 2,286.00 | 2,286.00 | 2,287.00 | 2.00 | 0.09 % | 837,101 | 16:21:49 |
CRH | Crh | 6,448.00 | 6,446.00 | 6,448.00 | 70.00 | 1.10 % | 326,103 | 16:22:29 |
DGE | Diageo | 2,835.50 | 2,835.00 | 2,836.00 | 27.50 | 0.98 % | 974,241 | 16:22:27 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,408.00 | 3,407.00 | 3,409.00 | 7.00 | 0.21 % | 324,252 | 16:20:37 |
FERG | Ferguson | 17,670.00 | 17,670.00 | 17,680.00 | 160.00 | 0.91 % | 12,679 | 16:21:50 |
FLTR | Flutter Entertainment | 16,030.00 | 16,030.00 | 16,035.00 | -30.00 | -0.19 % | 160,375 | 16:22:15 |
GLEN | Glencore | 464.05 | 464.00 | 464.05 | 3.35 | 0.73 % | 18,824,992 | 16:22:21 |
GSK | Gsk | 1,778.50 | 1,778.00 | 1,778.50 | 5.00 | 0.28 % | 4,761,838 | 16:22:21 |
HLN | Haleon | 328.10 | 328.00 | 328.20 | -0.10 | -0.03 % | 5,741,125 | 16:21:35 |
HSBA | Hsbc | 691.50 | 691.50 | 691.60 | -29.30 | -4.06 % | 18,063,089 | 16:22:18 |
IAG | International Consolidat... | 183.45 | 183.40 | 183.50 | -0.55 | -0.30 % | 15,279,235 | 16:21:50 |
III | 3i | 2,836.00 | 2,835.00 | 2,837.00 | -138.00 | -4.64 % | 1,816,640 | 16:22:08 |
JD. | Jd Sports Fashion | 120.25 | 120.15 | 120.25 | 3.45 | 2.95 % | 3,799,804 | 16:22:23 |
KEFI | Kefi Gold And Copper | 0.672 | 0.68 | 0.696 | 0.05 | 8.04 % | 142,611,664 | 16:13:49 |
LLOY | Lloyds Banking | 53.82 | 53.82 | 53.84 | -0.12 | -0.22 % | 61,808,483 | 16:22:17 |
NWG | Natwest | 317.70 | 317.60 | 317.80 | 0.70 | 0.22 % | 9,553,425 | 16:22:26 |
PRU | Prudential | 790.40 | 790.20 | 790.60 | 13.40 | 1.72 % | 2,313,576 | 16:22:21 |
REL | Relx | 3,449.00 | 3,448.00 | 3,449.00 | 16.00 | 0.47 % | 1,401,814 | 16:22:16 |
RIO | Rio Tinto | 5,577.00 | 5,577.00 | 5,578.00 | 49.00 | 0.89 % | 1,184,953 | 16:22:02 |
RR. | Rolls-royce | 433.80 | 433.70 | 433.90 | 5.10 | 1.19 % | 25,118,681 | 16:22:28 |
SHEL | Shell | 2,912.00 | 2,911.50 | 2,912.00 | 20.50 | 0.71 % | 6,193,764 | 16:22:29 |
SSE | Sse | 1,797.00 | 1,796.50 | 1,797.50 | 7.00 | 0.39 % | 1,043,865 | 16:22:21 |
STAN | Standard Chartered | 754.40 | 754.20 | 754.40 | 3.00 | 0.40 % | 6,028,796 | 16:22:16 |
TSCO | Tesco | 310.60 | 310.60 | 310.70 | 2.80 | 0.91 % | 10,817,394 | 16:22:14 |
ULVR | Unilever | 4,262.00 | 4,262.00 | 4,263.00 | 33.00 | 0.78 % | 1,621,682 | 16:22:02 |
VOD | Vodafone | 68.24 | 68.24 | 68.26 | 0.70 | 1.04 % | 24,469,310 | 16:21:26 |
WDS | Woodside Energy | 1,482.00 | 1,482.00 | 1,484.00 | 12.00 | 0.82 % | 52,791 | 16:18:45 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 89.20 | 89.20 | 89.40 | 0.55 | 0.62 % | 417,902 | 16:20:01 |
GKP | Gulf Keystone Petroleum | 118.50 | 118.40 | 118.70 | 1.10 | 0.94 % | 707,497 | 16:22:21 |
AGL | Angle | 23.00 | 22.50 | 23.50 | 3.50 | 17.95 % | 2,843,203 | 16:21:18 |
MTRO | Metro Bank | 34.60 | 34.45 | 34.70 | -0.20 | -0.57 % | 731,385 | 16:17:49 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.01 | 3.12 % | 4,050,631 | 10:24:51 |
THG | Thg | 63.80 | 63.60 | 63.80 | -0.20 | -0.31 % | 1,327,494 | 16:17:35 |
TERN | Tern | 4.20 | 4.10 | 4.30 | 0.55 | 15.07 % | 8,316,634 | 14:56:22 |
PANR | Pantheon Resources | 31.90 | 31.60 | 31.90 | 0.10 | 0.31 % | 2,055,728 | 16:21:53 |
BOO | Boohoo | 34.44 | 34.28 | 34.46 | -0.82 | -2.33 % | 3,758,718 | 16:21:09 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.001 | 3.64 % | 39,888,337 | 14:18:31 |
JDW | Wetherspoon ( J.d.) | 769.00 | 768.50 | 769.50 | 10.00 | 1.32 % | 273,442 | 16:21:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions