We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,738.50 | 2,738.00 | 2,739.00 | 84.50 | 3.18 % | 1,189,739 | 16:07:29 |
ABF | Associated British Foods | 2,698.00 | 2,696.00 | 2,698.00 | -3.00 | -0.11 % | 906,270 | 16:07:18 |
AHT | Ashtead | 5,862.00 | 5,860.00 | 5,862.00 | 74.00 | 1.28 % | 120,841 | 16:07:01 |
AZN | Astrazeneca | 12,350.00 | 12,350.00 | 12,352.00 | 86.00 | 0.70 % | 372,344 | 16:07:33 |
BARC | Barclays | 213.20 | 213.20 | 213.30 | 1.55 | 0.73 % | 18,667,204 | 16:07:25 |
BATS | British American Tobacco | 2,402.00 | 2,402.00 | 2,403.00 | -4.00 | -0.17 % | 2,913,119 | 16:07:02 |
BHP | Bhp | 2,277.00 | 2,277.00 | 2,278.00 | 5.00 | 0.22 % | 440,727 | 16:07:13 |
BNC | Banco Santander | 410.50 | 410.00 | 410.50 | 4.00 | 0.98 % | 189,817 | 16:06:36 |
BP. | Bp | 505.80 | 505.80 | 505.90 | 5.30 | 1.06 % | 28,087,000 | 16:07:09 |
CNA | Centrica | 135.90 | 135.90 | 136.00 | 1.85 | 1.38 % | 4,545,992 | 16:07:30 |
CPG | Compass | 2,288.00 | 2,288.00 | 2,289.00 | 4.00 | 0.18 % | 762,893 | 16:06:55 |
CRH | Crh | 6,452.00 | 6,450.00 | 6,454.00 | 74.00 | 1.16 % | 278,856 | 16:07:24 |
DGE | Diageo | 2,839.00 | 2,838.50 | 2,839.50 | 31.00 | 1.10 % | 923,354 | 16:07:30 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,409.00 | 3,408.00 | 3,410.00 | 8.00 | 0.24 % | 302,331 | 16:07:30 |
FERG | Ferguson | 17,715.00 | 17,705.00 | 17,720.00 | 205.00 | 1.17 % | 11,975 | 16:06:56 |
FLTR | Flutter Entertainment | 16,020.00 | 16,015.00 | 16,025.00 | -40.00 | -0.25 % | 153,191 | 16:07:29 |
GLEN | Glencore | 464.80 | 464.75 | 464.85 | 4.10 | 0.89 % | 9,615,120 | 16:07:24 |
GSK | Gsk | 1,780.50 | 1,780.50 | 1,781.00 | 7.00 | 0.39 % | 4,621,884 | 16:07:19 |
HLN | Haleon | 328.60 | 328.50 | 328.70 | 0.40 | 0.12 % | 5,401,117 | 16:07:36 |
HSBA | Hsbc | 692.00 | 692.00 | 692.10 | -28.80 | -4.00 % | 11,913,605 | 16:07:04 |
IAG | International Consolidat... | 183.05 | 183.05 | 183.10 | -0.95 | -0.52 % | 14,040,727 | 16:07:35 |
III | 3i | 2,842.00 | 2,841.00 | 2,843.00 | -132.00 | -4.44 % | 1,676,808 | 16:07:17 |
JD. | Jd Sports Fashion | 119.80 | 119.75 | 119.80 | 3.00 | 2.57 % | 3,206,716 | 16:07:26 |
KEFI | Kefi Gold And Copper | 0.682 | 0.672 | 0.688 | 0.06 | 9.65 % | 139,884,843 | 15:58:06 |
LLOY | Lloyds Banking | 53.88 | 53.86 | 53.90 | -0.06 | -0.11 % | 58,873,865 | 16:07:17 |
NWG | Natwest | 317.90 | 317.80 | 317.90 | 0.90 | 0.28 % | 9,259,704 | 16:01:50 |
PRU | Prudential | 793.00 | 792.80 | 793.00 | 16.00 | 2.06 % | 1,955,850 | 16:07:27 |
REL | Relx | 3,454.00 | 3,454.00 | 3,455.00 | 21.00 | 0.61 % | 1,328,139 | 16:07:08 |
RIO | Rio Tinto | 5,579.00 | 5,579.00 | 5,580.00 | 51.00 | 0.92 % | 1,143,060 | 16:07:33 |
RR. | Rolls-royce | 434.00 | 433.90 | 434.00 | 5.30 | 1.24 % | 24,460,795 | 16:07:26 |
SHEL | Shell | 2,911.50 | 2,911.50 | 2,912.00 | 20.00 | 0.69 % | 5,805,792 | 16:07:29 |
SSE | Sse | 1,796.50 | 1,796.00 | 1,797.00 | 6.50 | 0.36 % | 1,014,075 | 16:07:29 |
STAN | Standard Chartered | 753.40 | 753.20 | 753.40 | 2.00 | 0.27 % | 5,756,579 | 16:07:20 |
TSCO | Tesco | 311.10 | 311.10 | 311.20 | 3.30 | 1.07 % | 10,522,669 | 16:07:26 |
ULVR | Unilever | 4,253.00 | 4,253.00 | 4,254.00 | 24.00 | 0.57 % | 1,438,609 | 16:07:00 |
VOD | Vodafone | 68.36 | 68.34 | 68.36 | 0.82 | 1.21 % | 23,409,524 | 16:07:18 |
WDS | Woodside Energy | 1,484.00 | 1,482.00 | 1,486.00 | 14.00 | 0.95 % | 50,789 | 16:07:02 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 89.25 | 89.20 | 89.55 | 0.60 | 0.68 % | 414,303 | 16:04:13 |
GKP | Gulf Keystone Petroleum | 118.80 | 118.60 | 118.90 | 1.40 | 1.19 % | 564,674 | 16:06:34 |
AGL | Angle | 22.50 | 22.00 | 23.00 | 3.00 | 15.38 % | 2,445,042 | 16:05:45 |
MTRO | Metro Bank | 34.35 | 34.40 | 34.80 | -0.45 | -1.29 % | 699,280 | 16:02:16 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.01 | 3.12 % | 4,008,447 | 10:24:51 |
THG | Thg | 63.55 | 63.50 | 63.80 | -0.45 | -0.70 % | 1,133,740 | 16:06:22 |
TERN | Tern | 4.20 | 4.10 | 4.30 | 0.55 | 15.07 % | 8,265,634 | 14:56:22 |
PANR | Pantheon Resources | 31.50 | 31.55 | 31.85 | -0.30 | -0.94 % | 1,836,007 | 16:04:26 |
BOO | Boohoo | 34.46 | 34.46 | 34.54 | -0.80 | -2.27 % | 3,335,313 | 16:05:45 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.001 | 3.64 % | 38,988,337 | 14:18:31 |
JDW | Wetherspoon ( J.d.) | 768.50 | 768.00 | 769.50 | 9.50 | 1.25 % | 257,526 | 16:03:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions