We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,680.50 | 2,679.50 | 2,681.00 | -13.00 | -0.48 % | 849,671 | 12:52:52 |
ABF | Associated British Foods | 2,682.00 | 2,682.00 | 2,683.00 | 11.00 | 0.41 % | 169,119 | 12:52:52 |
AHT | Ashtead | 5,768.00 | 5,766.00 | 5,770.00 | 64.00 | 1.12 % | 128,146 | 12:52:57 |
AZN | Astrazeneca | 12,080.00 | 12,078.00 | 12,080.00 | 30.00 | 0.25 % | 686,760 | 12:53:08 |
BARC | Barclays | 206.35 | 206.35 | 206.40 | 4.00 | 1.98 % | 18,964,313 | 12:53:08 |
BATS | British American Tobacco | 2,380.00 | 2,379.00 | 2,380.00 | 25.00 | 1.06 % | 1,912,262 | 12:52:26 |
BHP | Bhp | 2,295.00 | 2,293.00 | 2,296.00 | 54.00 | 2.41 % | 294,302 | 12:51:31 |
BNC | Banco Santander | 400.00 | 399.50 | 400.50 | 16.50 | 4.30 % | 325,970 | 12:51:08 |
BP. | Bp | 507.70 | 507.60 | 507.70 | -2.70 | -0.53 % | 9,978,504 | 12:53:08 |
CNA | Centrica | 131.20 | 131.20 | 131.30 | 2.65 | 2.06 % | 3,312,399 | 12:53:02 |
CPG | Compass | 2,268.00 | 2,267.00 | 2,268.00 | 24.00 | 1.07 % | 704,446 | 12:51:04 |
CRH | Crh | 6,516.00 | 6,512.00 | 6,518.00 | 104.00 | 1.62 % | 150,074 | 12:52:06 |
DGE | Diageo | 2,764.00 | 2,764.00 | 2,764.50 | 35.00 | 1.28 % | 1,011,387 | 12:52:53 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,323.00 | 3,323.00 | 3,325.00 | 46.00 | 1.40 % | 1,248,888 | 12:52:51 |
FERG | Ferguson | 17,400.00 | 17,405.00 | 17,420.00 | 115.00 | 0.67 % | 9,518 | 12:52:35 |
FLTR | Flutter Entertainment | 16,080.00 | 16,075.00 | 16,080.00 | 375.00 | 2.39 % | 113,118 | 12:53:13 |
GLEN | Glencore | 466.45 | 466.50 | 466.60 | 11.45 | 2.52 % | 4,978,648 | 12:53:07 |
GSK | Gsk | 1,749.50 | 1,749.00 | 1,749.50 | 16.00 | 0.92 % | 1,652,324 | 12:53:05 |
HLN | Haleon | 328.10 | 328.00 | 328.20 | -1.80 | -0.55 % | 8,302,814 | 12:53:13 |
HSBA | Hsbc | 712.40 | 712.20 | 712.40 | 6.90 | 0.98 % | 9,345,353 | 12:53:06 |
IAG | International Consolidat... | 183.00 | 182.80 | 182.90 | 4.35 | 2.43 % | 11,719,990 | 12:50:19 |
III | 3i | 2,937.00 | 2,936.00 | 2,937.00 | 46.00 | 1.59 % | 314,442 | 12:53:17 |
JD. | Jd Sports Fashion | 117.85 | 117.75 | 117.90 | 2.15 | 1.86 % | 2,762,423 | 12:53:01 |
KEFI | Kefi Gold And Copper | 0.616 | 0.612 | 0.63 | 0.075 | 13.86 % | 88,963,763 | 12:49:04 |
LLOY | Lloyds Banking | 53.32 | 53.30 | 53.32 | 1.14 | 2.18 % | 55,328,200 | 12:53:01 |
NWG | Natwest | 311.20 | 311.20 | 311.30 | 6.20 | 2.03 % | 8,597,032 | 12:53:18 |
PRU | Prudential | 763.80 | 763.80 | 764.20 | 7.60 | 1.01 % | 2,136,933 | 12:53:05 |
REL | Relx | 3,391.00 | 3,391.00 | 3,392.00 | 33.00 | 0.98 % | 1,102,220 | 12:52:44 |
RIO | Rio Tinto | 5,569.00 | 5,568.00 | 5,570.00 | 102.00 | 1.87 % | 844,638 | 12:53:06 |
RR. | Rolls-royce | 422.30 | 422.20 | 422.30 | 4.20 | 1.00 % | 9,835,700 | 12:53:02 |
SHEL | Shell | 2,905.00 | 2,905.00 | 2,905.50 | 46.50 | 1.63 % | 4,054,778 | 12:52:59 |
SSE | Sse | 1,750.50 | 1,750.00 | 1,750.50 | 41.00 | 2.40 % | 497,842 | 12:53:11 |
STAN | Standard Chartered | 747.60 | 747.60 | 747.80 | -7.40 | -0.98 % | 2,169,948 | 12:53:07 |
TSCO | Tesco | 305.10 | 305.20 | 305.30 | 6.80 | 2.28 % | 8,850,186 | 12:53:02 |
ULVR | Unilever | 4,183.00 | 4,182.00 | 4,183.00 | -5.00 | -0.12 % | 957,420 | 12:53:09 |
VOD | Vodafone | 68.52 | 68.52 | 68.54 | 0.08 | 0.12 % | 20,416,790 | 12:53:16 |
WDS | Woodside Energy | 1,454.00 | 1,450.00 | 1,454.00 | 30.00 | 2.11 % | 24,701 | 12:51:09 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 87.65 | 87.55 | 88.00 | 0.20 | 0.23 % | 542,480 | 12:51:40 |
GKP | Gulf Keystone Petroleum | 116.30 | 116.10 | 116.40 | 0.50 | 0.43 % | 482,357 | 12:51:42 |
AGL | Angle | 20.50 | 20.00 | 21.00 | 2.75 | 15.49 % | 8,395,649 | 12:52:54 |
MTRO | Metro Bank | 34.80 | 34.80 | 34.90 | 0.30 | 0.87 % | 644,427 | 12:33:45 |
VAST | Vast Resources | 0.335 | 0.32 | 0.35 | -0.02 | -5.63 % | 3,776,319 | 09:00:28 |
THG | Thg | 64.90 | 64.70 | 64.95 | 1.65 | 2.61 % | 1,573,434 | 12:42:13 |
TERN | Tern | 3.50 | 3.30 | 3.70 | 0.00 | 0.00 % | 650,141 | 08:00:00 |
PANR | Pantheon Resources | 32.00 | 31.85 | 32.30 | -0.65 | -1.99 % | 934,027 | 12:53:06 |
BOO | Boohoo | 36.60 | 36.50 | 36.68 | 2.14 | 6.21 % | 5,113,333 | 12:50:04 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.002 | 7.84 % | 10,827,910 | 12:29:15 |
JDW | Wetherspoon ( J.d.) | 735.50 | 734.50 | 735.50 | 2.50 | 0.34 % | 47,965 | 12:44:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions